| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.88 | 9.88 | 0 | 0% | 0.4% | 9.87 | 9.91 | 9.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,763 | 4,708萬 | 986 | 4.8張/筆 | 9.88元 | 0.74 | 11.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,223 | 4,945萬 | 678 | 7.7張/筆 | 9.47元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52,734 | 43,707 | +9,027 | 賣→3買 | 193,675 | 7.08% | 135,451 | 134,409 | +1,042 | 0.04% | 金額(元) | 5.24億 | 4.35億 | +8,933萬 | - | - | 13.5億 | 13.2億 | +2,461萬 | - | 投信 | 張數 | 0 | 14 | -14 | 連賣4月 | - | - | 3 | 82 | -79 | 0% | 金額(元) | 0 | 14萬 | -14萬 | - | - | 2.59萬 | 81.9萬 | -79.3萬 | - | 自營商 | 張數 | 1,012 | 1,303 | -291 | 連3買→賣 | - | - | 3,143 | 2,926 | +217 | 0.01% | 金額(元) | 999萬 | 1,279萬 | -280萬 | - | - | 3,062萬 | 2,870萬 | +192萬 | - | 總計 | 張數 | 53,746 | 45,024 | +8,722 | 賣→3買 | - | - | 138,597 | 137,417 | +1,180 | 0.04% | 金額(元) | 5.34億 | 4.48億 | +8,640萬 | - | - | 13.8億 | 13.5億 | +2,573萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52,734 | 43,707 | +9,027 | 賣→3買 | - | - | 135,451 | 134,409 | +1,042 | 0.04% | 金額(元) | 5.24億 | 4.35億 | +8,933萬 | - | - | 13.5億 | 13.2億 | +2,461萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52,734 | 43,707 | +9,027 | 賣→3買 | 193,675 | 7.08% | 135,451 | 134,409 | +1,042 | 0.04% | 金額(元) | 5.24億 | 4.35億 | +8,933萬 | - | - | 13.5億 | 13.2億 | +2,461萬 | - | 投信 | 合計 | 張數 | 0 | 14 | -14 | 連賣4月 | - | - | 3 | 82 | -79 | 0% | 金額(元) | 0 | 14萬 | -14萬 | - | - | 2.59萬 | 81.9萬 | -79.3萬 | - | 自營商 | 自行 買賣 | 張數 | 1,012 | 1,303 | -291 | 連3買→賣 | - | - | 3,143 | 2,926 | +217 | 0.01% | 金額(元) | 999萬 | 1,279萬 | -280萬 | - | - | 3,062萬 | 2,870萬 | +192萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,012 | 1,303 | -291 | 連3買→賣 | - | - | 3,143 | 2,926 | +217 | 0.01% | 金額(元) | 999萬 | 1,279萬 | -280萬 | - | - | 3,062萬 | 2,870萬 | +192萬 | - | 總計 | 張數 | 53,746 | 45,024 | +8,722 | 賣→3買 | - | - | 138,597 | 137,417 | +1,180 | 0.04% | 金額(元) | 5.34億 | 4.48億 | +8,640萬 | - | - | 13.8億 | 13.5億 | +2,573萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.76 (3,791) | 9.78 (4,553) | 9.81 (1.41萬) | 9.91 (3.5萬) | 9.94 (5.68萬) | 9.96 (12.7萬) | 9.92 (18.1萬) | 9.93 (28.6萬) | 9.45 (56.6萬) | 9.13 (105萬) | 8.88 (120萬) | - | 9.94 (13.5萬) | 每股賣出均價 (累計賣張) | 9.65 (1,571) | 9.76 (3,148) | 9.79 (5,801) | 9.91 (3.1萬) | 9.94 (4.72萬) | 9.92 (10.3萬) | 9.82 (16.6萬) | 9.79 (30.6萬) | 9.39 (52.1萬) | 9.16 (91.6萬) | 8.91 (104萬) | - | 9.84 (13.4萬) | 買賣超張數 (佔發行量) | +2,220 (0.08%) | +1,405 (0.05%) | +8,255 (0.3%) | +3,997 (0.15%) | +9,551 (0.35%) | +2.47萬 (0.9%) | +1.5萬 (0.55%) | -2.06萬 (0.75%) | +4.55萬 (1.66%) | +13.4萬 (4.9%) | +16.2萬 (5.93%) | - | +1,042 (0.04%) | 買賣超金額 (佔成交額) | +2,185萬 (22.63%) | +1,380萬 (10.75%) | +8,111萬 (26.19%) | +3,978萬 (3.85%) | +9,466萬 (5.5%) | +2.5億 (5.96%) | +1.65億 (2.66%) | -1.61億 (1.45%) | +4.64億 (2.33%) | +12億 (3.15%) | +14.1億 (3.22%) | - | +2,461萬 (0.51%) | 目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.65 (2.68) | 9.52 (57.7) | 10.12 (2,164) | 10.09 (2,204) | 9.86 (4,672) | 9.43 (5,692) | - | 9.65 (2.68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 9.83 (1) | 9.98 (14) | 10.03 (81.7) | 9.86 (130) | 9.95 (699) | 8.38 (3,980) | 8.17 (4,847) | 8.13 (5,063) | - | 10.03 (81.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -14 (0%) | -79 (0%) | -72 (0%) | +1,465 (0.05%) | -1,776 (0.06%) | -175 (0.01%) | +628 (0.02%) | - | -79 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -9,829 (0%) | -14萬 (0.01%) | -79.3萬 (0.02%) | -72.9萬 (0.01%) | +1,495萬 (0.13%) | -1,109萬 (0.06%) | +646萬 (0.02%) | +1,246萬 (0.03%) | - | -79.3萬 (0.02%) | 目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.88 (38) | 9.88 (210) | 9.84 (745) | 9.84 (830) | 9.88 (1,064) | 9.83 (2,562) | 9.7 (3,949) | 9.99 (1.54萬) | 9.49 (2.96萬) | 9.14 (3.75萬) | 8.52 (5.22萬) | - | 9.74 (3,143) | 每股賣出均價 (累計賣張) | 9.67 (430) | 9.68 (453) | 9.68 (465) | 9.76 (1,004) | 9.82 (1,310) | 9.85 (2,383) | 9.8 (3,769) | 9.84 (1.1萬) | 9.34 (2.46萬) | 9.17 (3.03萬) | 8.17 (5.29萬) | - | 9.81 (2,926) | 買賣超張數 (佔發行量) | -392 (0.01%) | -243 (0.01%) | +280 (0.01%) | -174 (0.01%) | -246 (0.01%) | +179 (0.01%) | +180 (0.01%) | +4,318 (0.16%) | +4,948 (0.18%) | +7,122 (0.26%) | -704 (0.03%) | - | +217 (0.01%) | 買賣超金額 (佔成交額) | -378萬 (3.92%) | -231萬 (1.8%) | +283萬 (0.91%) | -163萬 (0.16%) | -235萬 (0.14%) | +170萬 (0.04%) | +137萬 (0.02%) | +4,470萬 (0.4%) | +5,052萬 (0.25%) | +6,419萬 (0.17%) | +1,251萬 (0.03%) | - | +192萬 (0.04%) | 目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.76 (3,829) | 9.79 (4,763) | 9.81 (1.48萬) | 9.91 (3.58萬) | 9.94 (5.78萬) | 9.96 (13萬) | 9.91 (18.5萬) | 9.94 (30.3萬) | 9.46 (59.8萬) | 9.14 (109萬) | 8.87 (126萬) | - | 9.94 (13.9萬) | 每股賣出均價 (累計賣張) | 9.65 (2,001) | 9.75 (3,601) | 9.78 (6,266) | 9.9 (3.2萬) | 9.94 (4.86萬) | 9.92 (10.5萬) | 9.82 (17萬) | 9.79 (31.8萬) | 9.38 (54.9萬) | 9.15 (95.1萬) | 8.87 (109萬) | - | 9.84 (13.7萬) | 買賣超張數 (佔發行量) | +1,828 (0.07%) | +1,162 (0.04%) | +8,535 (0.31%) | +3,822 (0.14%) | +9,291 (0.34%) | +2.48萬 (0.91%) | +1.51萬 (0.55%) | -1.48萬 (0.54%) | +4.86萬 (1.78%) | +14.1萬 (5.15%) | +16.2萬 (5.93%) | - | +1,180 (0.04%) | 買賣超金額 (佔成交額) | +1,807萬 (18.72%) | +1,149萬 (8.95%) | +8,395萬 (27.11%) | +3,814萬 (3.69%) | +9,217萬 (5.36%) | +2.51億 (5.98%) | +1.66億 (2.67%) | -1.02億 (0.92%) | +5.04億 (2.53%) | +12.7億 (3.33%) | +14.4億 (3.28%) | - | +2,573萬 (0.53%) |
目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.76 (3,791) | 9.78 (4,553) | 9.81 (1.41萬) | 9.91 (3.5萬) | 9.94 (5.68萬) | 9.96 (12.7萬) | 9.92 (18.1萬) | 9.93 (28.6萬) | 9.45 (56.6萬) | 9.13 (105萬) | 8.88 (120萬) | - | 9.94 (13.5萬) | 每股賣出均價 (累計賣張) | 9.65 (1,571) | 9.76 (3,148) | 9.79 (5,801) | 9.91 (3.1萬) | 9.94 (4.72萬) | 9.92 (10.3萬) | 9.82 (16.6萬) | 9.79 (30.6萬) | 9.39 (52.1萬) | 9.16 (91.6萬) | 8.91 (104萬) | - | 9.84 (13.4萬) | 買賣超張數 (佔發行量) | +2,220 (0.08%) | +1,405 (0.05%) | +8,255 (0.3%) | +3,997 (0.15%) | +9,551 (0.35%) | +2.47萬 (0.9%) | +1.5萬 (0.55%) | -2.06萬 (0.75%) | +4.55萬 (1.66%) | +13.4萬 (4.9%) | +16.2萬 (5.93%) | - | +1,042 (0.04%) | 買賣超金額 (佔成交額) | +2,185萬 (22.63%) | +1,380萬 (10.75%) | +8,111萬 (26.19%) | +3,978萬 (3.85%) | +9,466萬 (5.5%) | +2.5億 (5.96%) | +1.65億 (2.66%) | -1.61億 (1.45%) | +4.64億 (2.33%) | +12億 (3.15%) | +14.1億 (3.22%) | - | +2,461萬 (0.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.76 (3,791) | 9.78 (4,553) | 9.81 (1.41萬) | 9.91 (3.5萬) | 9.94 (5.68萬) | 9.96 (12.7萬) | 9.92 (18.1萬) | 9.93 (28.6萬) | 9.45 (56.6萬) | 9.13 (105萬) | 8.88 (120萬) | - | 9.94 (13.5萬) | 每股賣出均價 (累計賣張) | 9.65 (1,571) | 9.76 (3,148) | 9.79 (5,801) | 9.91 (3.1萬) | 9.94 (4.72萬) | 9.92 (10.3萬) | 9.82 (16.6萬) | 9.79 (30.6萬) | 9.39 (52.1萬) | 9.16 (91.6萬) | 8.91 (104萬) | - | 9.84 (13.4萬) | 買賣超張數 (佔發行量) | +2,220 (0.08%) | +1,405 (0.05%) | +8,255 (0.3%) | +3,997 (0.15%) | +9,551 (0.35%) | +2.47萬 (0.9%) | +1.5萬 (0.55%) | -2.06萬 (0.75%) | +4.55萬 (1.66%) | +13.4萬 (4.9%) | +16.2萬 (5.93%) | - | +1,042 (0.04%) | 買賣超金額 (佔成交額) | +2,185萬 (22.63%) | +1,380萬 (10.75%) | +8,111萬 (26.19%) | +3,978萬 (3.85%) | +9,466萬 (5.5%) | +2.5億 (5.96%) | +1.65億 (2.66%) | -1.61億 (1.45%) | +4.64億 (2.33%) | +12億 (3.15%) | +14.1億 (3.22%) | - | +2,461萬 (0.51%) | 目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.65 (2.68) | 9.52 (57.7) | 10.12 (2,164) | 10.09 (2,204) | 9.86 (4,672) | 9.43 (5,692) | - | 9.65 (2.68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 9.83 (1) | 9.98 (14) | 10.03 (81.7) | 9.86 (130) | 9.95 (699) | 8.38 (3,980) | 8.17 (4,847) | 8.13 (5,063) | - | 10.03 (81.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -14 (0%) | -79 (0%) | -72 (0%) | +1,465 (0.05%) | -1,776 (0.06%) | -175 (0.01%) | +628 (0.02%) | - | -79 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -9,829 (0%) | -14萬 (0.01%) | -79.3萬 (0.02%) | -72.9萬 (0.01%) | +1,495萬 (0.13%) | -1,109萬 (0.06%) | +646萬 (0.02%) | +1,246萬 (0.03%) | - | -79.3萬 (0.02%) | 目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.88 (38) | 9.88 (210) | 9.84 (745) | 9.84 (830) | 9.88 (1,064) | 9.83 (2,562) | 9.7 (3,949) | 9.98 (1.53萬) | 9.49 (2.93萬) | 9.14 (3.68萬) | 8.76 (4.59萬) | - | 9.74 (3,143) | 每股賣出均價 (累計賣張) | 9.67 (430) | 9.68 (453) | 9.68 (465) | 9.76 (1,004) | 9.82 (1,310) | 9.85 (2,383) | 9.8 (3,769) | 9.84 (1.09萬) | 9.35 (2.41萬) | 9.17 (2.98萬) | 8.35 (4.66萬) | - | 9.81 (2,926) | 買賣超張數 (佔發行量) | -392 (0.01%) | -243 (0.01%) | +280 (0.01%) | -174 (0.01%) | -246 (0.01%) | +179 (0.01%) | +180 (0.01%) | +4,318 (0.16%) | +5,189 (0.19%) | +7,033 (0.26%) | -706 (0.03%) | - | +217 (0.01%) | 買賣超金額 (佔成交額) | -378萬 (3.92%) | -231萬 (1.8%) | +283萬 (0.91%) | -163萬 (0.16%) | -235萬 (0.14%) | +170萬 (0.04%) | +137萬 (0.02%) | +4,468萬 (0.4%) | +5,254萬 (0.26%) | +6,316萬 (0.17%) | +1,302萬 (0.03%) | - | +192萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.25 (100) | 9.24 (303) | 9.25 (655) | 6.76 (6,297) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (100) | 8.86 (544) | 8.9 (566) | 6.84 (6,295) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -241 (0.01%) | +89.1 (0%) | +2.08 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.27萬 (0%) | -202萬 (0.01%) | +103萬 (0%) | -51.5萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.88 (38) | 9.88 (210) | 9.84 (745) | 9.84 (830) | 9.88 (1,064) | 9.83 (2,562) | 9.7 (3,949) | 9.99 (1.54萬) | 9.49 (2.96萬) | 9.14 (3.75萬) | 8.52 (5.22萬) | - | 9.74 (3,143) | 每股賣出均價 (累計賣張) | 9.67 (430) | 9.68 (453) | 9.68 (465) | 9.76 (1,004) | 9.82 (1,310) | 9.85 (2,383) | 9.8 (3,769) | 9.84 (1.1萬) | 9.34 (2.46萬) | 9.17 (3.03萬) | 8.17 (5.29萬) | - | 9.81 (2,926) | 買賣超張數 (佔發行量) | -392 (0.01%) | -243 (0.01%) | +280 (0.01%) | -174 (0.01%) | -246 (0.01%) | +179 (0.01%) | +180 (0.01%) | +4,318 (0.16%) | +4,948 (0.18%) | +7,122 (0.26%) | -704 (0.03%) | - | +217 (0.01%) | 買賣超金額 (佔成交額) | -378萬 (3.92%) | -231萬 (1.8%) | +283萬 (0.91%) | -163萬 (0.16%) | -235萬 (0.14%) | +170萬 (0.04%) | +137萬 (0.02%) | +4,470萬 (0.4%) | +5,052萬 (0.25%) | +6,419萬 (0.17%) | +1,251萬 (0.03%) | - | +192萬 (0.04%) | 目前股價 9.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.76 (3,829) | 9.79 (4,763) | 9.81 (1.48萬) | 9.91 (3.58萬) | 9.94 (5.78萬) | 9.96 (13萬) | 9.91 (18.5萬) | 9.94 (30.3萬) | 9.46 (59.8萬) | 9.14 (109萬) | 8.87 (126萬) | - | 9.94 (13.9萬) | 每股賣出均價 (累計賣張) | 9.65 (2,001) | 9.75 (3,601) | 9.78 (6,266) | 9.9 (3.2萬) | 9.94 (4.86萬) | 9.92 (10.5萬) | 9.82 (17萬) | 9.79 (31.8萬) | 9.38 (54.9萬) | 9.15 (95.1萬) | 8.87 (109萬) | - | 9.84 (13.7萬) | 買賣超張數 (佔發行量) | +1,828 (0.07%) | +1,162 (0.04%) | +8,535 (0.31%) | +3,822 (0.14%) | +9,291 (0.34%) | +2.48萬 (0.91%) | +1.51萬 (0.55%) | -1.48萬 (0.54%) | +4.86萬 (1.78%) | +14.1萬 (5.15%) | +16.2萬 (5.93%) | - | +1,180 (0.04%) | 買賣超金額 (佔成交額) | +1,807萬 (18.72%) | +1,149萬 (8.95%) | +8,395萬 (27.11%) | +3,814萬 (3.69%) | +9,217萬 (5.36%) | +2.51億 (5.98%) | +1.66億 (2.67%) | -1.02億 (0.92%) | +5.04億 (2.53%) | +12.7億 (3.33%) | +14.4億 (3.28%) | - | +2,573萬 (0.53%) |
目前股價 9.88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 9.88 | -0.17 | -1.69 | 159 | 52.7 | 43.7 | +9.03 | 194 | 7.08 | 0 | 0.01 | -0.01 | 1.01 | 1.3 | -0.29 | 53.7 | 45 | +8.72 | 24M03 | 10.05 | +0.1 | +1.01 | 201 | 58.4 | 41.4 | +17 | 184 | 6.72 | 0 | 0.06 | -0.06 | 0.57 | 0.51 | +0.06 | 59 | 41.9 | +17 | 24M02 | 9.95 | +0.53 | +5.63 | 55.3 | 15.2 | 12.9 | +2.32 | 167 | 6.1 | 0 | 0 | 0 | 0.97 | 0.52 | +0.45 | 16.2 | 13.4 | +2.77 | 24M01 | 9.42 | -0.56 | -5.61 | 74.7 | 9.1 | 36.4 | -27.3 | 165 | 6.03 | 0 | 0 | 0 | 0.59 | 0.59 | +0 | 9.7 | 37 | -27.3 | 23M12 | 9.98 | +0.26 | +2.67 | 90.4 | 32.5 | 16.3 | +16.2 | 186 | 6.81 | 0.01 | 0 | +0 | 0.13 | 0.46 | -0.32 | 32.7 | 16.8 | +15.9 | 23M11 | 9.72 | +0.4 | +4.29 | 43.6 | 13.2 | 13.2 | -0.03 | 169 | 6.19 | 0.04 | 0.05 | -0.01 | 0.58 | 0.39 | +0.2 | 13.8 | 13.7 | +0.15 | 23M10 | 9.32 | -0.19 | -2 | 45.9 | 13.1 | 18.5 | -5.41 | 169 | 6.19 | 0.06 | 0 | +0.06 | 1.23 | 0.72 | +0.51 | 14.4 | 19.2 | -4.84 | 23M09 | 9.51 | +0.01 | +0.11 | 59.1 | 12.8 | 18.6 | -5.8 | 178 | 6.49 | 0.05 | 0 | +0.05 | 0.39 | 1.41 | -1.02 | 13.3 | 20 | -6.77 | 23M08 | 9.5 | -0.48 | -4.81 | 101 | 13.5 | 47.5 | -34.1 | 184 | 6.73 | 0.05 | 0.34 | -0.29 | 0.28 | 1.62 | -1.34 | 13.8 | 49.5 | -35.7 | 23M07 | 9.98 | -0.22 | -2.16 | 93.5 | 23.5 | 19.5 | +4.06 | 212 | 7.73 | 1.41 | 0.23 | +1.18 | 0.75 | 1.07 | -0.32 | 25.7 | 20.8 | +4.93 | 23M06 | 10.2 | -0.1 | -0.97 | 74.8 | 10.6 | 11.1 | -0.45 | 208 | 7.61 | 0.29 | 0 | +0.29 | 0.9 | 0.29 | +0.61 | 11.8 | 11.3 | +0.45 | 23M05 | 10.3 | +0.05 | +0.49 | 120 | 29.4 | 26.6 | +2.88 | 209 | 7.66 | 0.26 | 0 | +0.26 | 7.78 | 2.15 | +5.63 | 37.5 | 28.7 | +8.77 | 23M04 | 10.25 | +0.57 | +5.89 | 113 | 38.4 | 11.2 | +27.2 | 201 | 7.36 | 0 | 0 | 0 | 2.51 | 2.23 | +0.28 | 40.9 | 13.4 | +27.5 | 23M03 | 9.68 | -0.03 | -0.31 | 131 | 29.9 | 24 | +5.88 | 177 | 6.48 | 0 | 0 | 0 | 2.23 | 1.76 | +0.46 | 32.1 | 25.8 | +6.34 | 23M02 | 9.71 | +0.46 | +4.97 | 102 | 22.8 | 12.7 | +10.1 | 171 | 6.26 | 0 | 0 | 0 | 0.38 | 0.83 | -0.45 | 23.2 | 13.5 | +9.64 | 23M01 | 9.25 | +0.86 | +10.25 | 72 | 15.2 | 11.2 | +4 | 161 | 5.9 | 0 | 0 | +0 | 0.58 | 0.1 | +0.48 | 15.8 | 11.3 | +4.48 | 22M12 | 8.39 | -0.16 | -1.87 | 32.5 | 7.51 | 8.3 | -0.79 | 157 | 5.74 | 0 | 0 | 0 | 0.21 | 2.39 | -2.19 | 7.72 | 10.7 | -2.98 | 22M11 | 8.55 | +0.61 | +7.68 | 39.4 | 16 | 7.94 | +8.1 | 159 | 5.81 | 0 | 0 | 0 | 0.53 | 1.68 | -1.15 | 16.6 | 9.62 | +6.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 7.94 | -0.33 | -3.99 | 42.6 | 12.2 | 19.5 | -7.23 | 151 | 5.53 | 0 | 0 | 0 | 2.44 | 0.4 | +2.04 | 14.7 | 19.9 | -5.2 | 22M09 | 8.27 | -0.42 | -4.83 | 68.2 | 20.3 | 17 | +3.32 | 157 | 5.74 | 0 | 0 | 0 | 0.17 | 2.5 | -2.34 | 20.5 | 19.5 | +0.98 | 22M08 | 8.69 | +0.53 | +6.5 | 63.2 | 24.1 | 11.7 | +12.3 | 154 | 5.61 | 0 | 0 | 0 | 0.16 | 0.67 | -0.52 | 24.2 | 12.4 | +11.8 | 22M07 | 8.16 | -0.54 | -6.21 | 86.1 | 25 | 26.8 | -1.82 | 141 | 5.15 | 0.04 | 3.28 | -3.24 | 1.23 | 0.42 | +0.81 | 26.3 | 30.5 | -4.25 | 22M06 | 8.7 | -0.13 | -1.47 | 80.1 | 24.7 | 22.4 | +2.28 | 152 | 5.56 | 0 | 0 | 0 | 2.75 | 0.31 | +2.44 | 27.4 | 22.7 | +4.73 | 22M05 | 8.83 | -0.71 | -7.44 | 141 | 43.6 | 38.4 | +5.14 | 149 | 5.46 | 0 | 0 | 0 | 1.19 | 0.29 | +0.9 | 44.7 | 38.7 | +6.04 | 22M04 | 9.54 | -0.71 | -6.93 | 349 | 88.1 | 77 | +11.1 | 146 | 5.33 | 2.4 | 0 | +2.4 | 0.56 | 1.05 | -0.5 | 91 | 78.1 | +13 | 22M03 | 10.25 | +1.44 | +16.35 | 507 | 111 | 85.5 | +25.6 | 135 | 4.93 | 0 | 0 | 0 | 0.77 | 0.43 | +0.34 | 112 | 85.9 | +25.9 | 22M02 | 8.81 | +0.29 | +3.4 | 141 | 31.7 | 22.7 | +9.07 | 107 | 3.91 | 0 | 0 | 0 | 0.46 | 0.62 | -0.16 | 32.2 | 23.3 | +8.91 | 22M01 | 8.52 | +0.52 | +6.5 | 378 | 43.1 | 48 | -4.85 | 99.9 | 3.65 | 0 | 0 | 0 | 0.47 | 0.59 | -0.12 | 43.6 | 48.6 | -4.97 | 21M12 | 8 | +0.24 | +3.09 | 38.2 | 11.5 | 7.36 | +4.14 | 102 | 3.73 | 0 | 0 | 0 | 0.36 | 0.37 | -0.01 | 11.9 | 7.73 | +4.13 | 21M11 | 7.76 | -0.04 | -0.51 | 60.2 | 13.2 | 13.7 | -0.43 | 97.8 | 3.57 | 0 | 0 | 0 | 0.4 | 0.13 | +0.27 | 13.6 | 13.8 | -0.16 | 21M10 | 7.8 | +0.19 | +2.5 | 43.7 | 23.7 | 14.5 | +9.18 | 100 | 3.66 | 0 | 0 | 0 | 0.41 | 0.3 | +0.11 | 24.1 | 14.8 | +9.29 | 21M09 | 7.61 | +0.12 | +1.6 | 179 | 83 | 70.5 | +12.5 | 93.5 | 3.42 | 0 | 0 | 0 | 0.05 | 1.61 | -1.55 | 83.1 | 72.1 | +11 | 21M08 | 7.49 | +0.47 | +6.7 | 59.5 | 37 | 12.6 | +24.3 | 71.7 | 2.62 | 0 | 0 | 0 | 0.42 | 0.44 | -0.02 | 37.4 | 13.1 | +24.3 | 21M07 | 7.02 | -0.06 | -0.85 | 64.9 | 13.3 | 8.23 | +5.1 | 47 | 1.71 | 0 | 0.86 | -0.86 | 1.4 | 0.01 | +1.38 | 14.7 | 9.1 | +5.63 | 21M06 | 7.08 | +0.04 | +0.57 | 115 | 7.87 | 11.6 | -3.77 | 44.4 | 1.62 | 0 | 0 | +0 | 2.12 | 0.11 | +2.01 | 9.99 | 11.8 | -1.76 | 21M05 | 7.04 | -0.52 | -6.88 | 83.2 | 17.4 | 26.1 | -8.74 | 47.3 | 1.72 | 0.06 | 0 | +0.06 | 0.48 | 0.06 | +0.42 | 17.9 | 26.2 | -8.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 7.56 | +0.56 | +8 | 103 | 23.9 | 12.9 | +11 | 56.7 | 2.07 | 0 | 0.01 | -0.01 | 0.16 | 0.36 | -0.21 | 24.1 | 13.3 | +10.8 | 21M03 | 7 | +0.13 | +1.89 | 54 | 9.74 | 8.48 | +1.26 | 45.1 | 1.64 | 0.07 | 0 | +0.07 | 0.43 | 0.51 | -0.08 | 10.2 | 8.99 | +1.24 | 21M02 | 6.87 | +0.3 | +4.57 | 28.2 | 8.16 | 5.27 | +2.89 | 43.6 | 1.59 | 0.03 | 0 | +0.03 | 0.09 | 0.47 | -0.38 | 8.28 | 5.75 | +2.54 | 21M01 | 6.57 | -0.36 | -5.19 | 45.1 | 7.9 | 12.1 | -4.25 | 41.2 | 1.5 | 0.02 | 0 | +0.02 | 0.18 | 0.7 | -0.52 | 8.1 | 12.8 | -4.75 | 20M12 | 6.93 | +0.33 | +5 | 57.9 | 8.4 | 7.72 | +0.68 | 46.1 | 1.68 | 0.02 | 0 | +0.02 | 0.62 | 0.64 | -0.02 | 9.04 | 8.36 | +0.68 | 20M11 | 6.6 | +0.19 | +2.96 | 51.7 | 13.4 | 5.73 | +7.65 | 45.1 | 1.64 | 0 | 0 | +0 | 0.06 | 2.98 | -2.92 | 13.4 | 8.71 | +4.74 | 20M10 | 6.41 | -0.31 | -4.61 | 69.6 | 6.63 | 6.87 | -0.25 | 37.3 | 1.36 | 0.08 | 0 | +0.08 | 5.65 | 9.28 | -3.62 | 12.4 | 16.1 | -3.78 | 20M09 | 6.72 | -0.11 | -1.61 | 33.2 | 7.25 | 6.84 | +0.41 | 33.4 | 1.38 | 0 | 0.01 | 0 | 3.22 | 0.31 | +2.91 | 10.5 | 7.16 | +3.32 | 20M08 | 6.83 | -0.08 | -1.16 | 29.3 | 4.89 | 8.82 | -3.93 | 33.3 | 1.38 | 0.01 | 0.01 | -0.01 | 0.13 | 0.38 | -0.26 | 5.02 | 9.22 | -4.2 | 20M07 | 6.91 | -0.3 | -4.16 | 46.1 | 11.3 | 7.1 | +4.21 | 37.9 | 1.57 | 0.01 | 0.1 | -0.09 | 0.35 | 0.56 | -0.21 | 11.7 | 7.76 | +3.9 | 20M06 | 7.21 | +0.29 | +4.19 | 19.5 | 5.32 | 3.5 | +1.82 | 34.7 | 1.43 | 0 | 0.01 | -0.01 | 0.74 | 0.35 | +0.4 | 6.06 | 3.85 | +2.21 | 20M05 | 6.92 | -0.34 | -4.68 | 13.8 | 3.14 | 5.19 | -2.04 | 33.1 | 1.37 | 0 | 0 | +0 | 0.13 | 0.13 | 0 | 3.28 | 5.32 | -2.04 | 20M04 | 7.26 | +0.77 | +11.86 | 28.4 | 9.14 | 5.25 | +3.89 | 35.6 | 1.47 | 0.01 | 0.01 | 0 | 0 | 0.91 | -0.9 | 9.15 | 6.17 | +2.99 | 20M03 | 6.49 | -1.04 | -13.81 | 52.3 | 7.11 | 9 | -1.89 | 31 | 1.28 | 0.11 | 0.01 | +0.1 | 0.19 | 1.54 | -1.35 | 7.42 | 10.6 | -3.14 | 20M02 | 7.53 | -0.1 | -1.31 | 13.3 | 0.91 | 3 | -2.09 | 30.8 | 1.27 | 0.06 | 0 | +0.06 | 0.14 | 0.16 | -0.02 | 1.12 | 3.16 | -2.04 | 20M01 | 7.63 | -0.18 | -2.3 | 10.2 | 1.71 | 1.71 | +0.01 | 32.7 | 1.35 | 0.04 | 0 | +0.04 | 0.02 | 0.26 | -0.24 | 1.77 | 1.97 | -0.2 | 19M12 | 7.81 | +0.05 | +0.64 | 19.2 | 3.52 | 1.55 | +1.97 | 32.6 | 1.35 | 0.02 | 0 | +0.02 | 0.52 | 0.08 | +0.45 | 4.07 | 1.63 | +2.44 | 19M11 | 7.76 | +0.08 | +1.04 | 20 | 2.49 | 1.14 | +1.34 | 31.6 | 1.3 | 0.09 | 0.02 | +0.07 | 0.29 | 0 | +0.29 | 2.87 | 1.17 | +1.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 7.68 | +0.01 | +0.13 | 16.5 | 3.48 | 1.33 | +2.15 | 30.6 | 1.27 | 0.02 | 0 | +0.02 | 0.04 | 0.95 | -0.91 | 3.54 | 2.28 | +1.26 | 19M09 | 7.67 | +0.04 | +0.52 | 22 | 3.94 | 0.82 | +3.11 | 29.8 | 1.23 | 0 | 0.01 | -0.01 | 0.28 | 0.75 | -0.47 | 4.21 | 1.58 | +2.63 | 19M08 | 7.63 | -0.23 | -2.93 | 13.6 | 1.14 | 1.42 | -0.28 | 26.8 | 1.11 | 0.02 | 0.02 | +0 | 0.02 | 0.49 | -0.47 | 1.18 | 1.93 | -0.75 | 19M07 | 7.86 | -0.38 | -4.61 | 20.3 | 2.02 | 1.77 | +0.26 | 26.7 | 1.1 | 0.38 | 0 | +0.37 | 0.29 | 0.67 | -0.38 | 2.69 | 2.44 | +0.25 | 19M06 | 8.24 | -0.19 | -2.25 | 23 | 3.39 | 1.24 | +2.15 | 26.4 | 1.09 | 0.03 | 0 | +0.03 | 0.7 | 0.03 | +0.68 | 4.12 | 1.27 | +2.85 | 19M05 | 8.43 | +0.52 | +6.57 | 34.4 | 3.91 | 1.94 | +1.97 | 25.8 | 1.06 | 0 | 0 | 0 | 0.46 | 0.05 | +0.41 | 4.37 | 1.99 | +2.38 | 19M04 | 7.91 | +0.07 | +0.89 | 14.4 | 1.33 | 1.38 | -0.05 | 23.9 | 0.99 | 0 | 0.02 | -0.02 | 0.4 | 0.01 | +0.39 | 1.72 | 1.41 | +0.31 | 19M03 | 7.84 | -0.06 | -0.76 | 21.6 | 1.34 | 1.25 | +0.09 | 23.5 | 0.97 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 1.46 | 1.31 | +0.15 | 19M02 | 7.9 | +0.07 | +0.89 | 4.72 | 0.69 | 0.52 | +0.17 | 23.4 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.52 | +0.17 | 19M01 | 7.83 | -0.17 | -2.12 | 6.85 | 1.23 | 1.54 | -0.31 | 23.1 | 0.95 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 1.25 | 1.62 | -0.36 | 18M12 | 8 | -0.07 | -0.87 | 7.38 | 0.69 | 1.27 | -0.58 | 23.3 | 0.96 | 0.01 | 0 | +0.01 | 0.1 | 0.77 | -0.67 | 0.8 | 2.05 | -1.25 | 18M11 | 8.07 | +0.46 | +6.04 | 12.2 | 1.22 | 0.81 | +0.41 | 23.1 | 0.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.22 | 0.83 | +0.39 | 18M10 | 7.61 | -0.66 | -7.98 | 19.4 | 2 | 4.31 | -2.3 | 22 | 0.91 | 0 | 0 | 0 | 0.43 | 0.4 | +0.03 | 2.44 | 4.71 | -2.28 | 18M09 | 8.27 | +0.07 | +0.85 | 13 | 3.31 | 1.5 | +1.81 | 24 | 0.99 | 0 | 0 | 0 | 0.13 | 0.17 | -0.03 | 3.44 | 1.67 | +1.77 | 18M08 | 8.2 | -0.04 | -0.49 | 11.1 | 1.86 | 1.05 | +0.82 | 22.6 | 0.93 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1.86 | 1.3 | +0.57 | 18M07 | 8.24 | -0.24 | -2.83 | 14.5 | 1.29 | 1.18 | +0.11 | 21.6 | 0.89 | 0 | 0 | 0 | 0.4 | 0.14 | +0.26 | 1.69 | 1.32 | +0.37 | 18M06 | 8.48 | -0.04 | -0.47 | 19.5 | 2.44 | 1.57 | +0.88 | 21.4 | 0.88 | 0 | 0.1 | -0.1 | 0.01 | 0 | +0.01 | 2.45 | 1.67 | +0.78 | 18M05 | 8.52 | -0.13 | -1.5 | 17.6 | 2.5 | 1.96 | +0.53 | 20.4 | 0.84 | 0.11 | 0 | +0.11 | 0 | 0 | 0 | 2.6 | 1.96 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 8.65 | -0.06 | -0.69 | 13.1 | 1.54 | 1.61 | -0.08 | 24.7 | 1.02 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.54 | 1.62 | -0.08 | 18M03 | 8.71 | -0.36 | -3.97 | 22.2 | 2.3 | 2.99 | -0.69 | 24.8 | 1.02 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 2.33 | 3.01 | -0.68 | 18M02 | 9.07 | +0.08 | +0.89 | 23.4 | 2.83 | 3.35 | -0.53 | 25.5 | 1.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2.83 | 3.41 | -0.58 | 18M01 | 8.99 | +0.08 | +0.9 | 50.1 | 6.34 | 1.89 | +4.45 | 25.9 | 1.07 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6.35 | 1.95 | +4.39 | 17M12 | 8.91 | -0.06 | -0.67 | 27.5 | 3.4 | 3.07 | +0.33 | 21.4 | 0.88 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 3.4 | 3.08 | +0.32 | 17M11 | 8.97 | +0.16 | +1.82 | 54.7 | 20.8 | 10.4 | +10.4 | 21.3 | 0.88 | 0 | 0 | 0 | 0.11 | 0.01 | +0.09 | 20.9 | 10.4 | +10.5 | 17M10 | 8.81 | +0.13 | +1.5 | 7.07 | 0.87 | 0.59 | +0.27 | 9.25 | 0.38 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.87 | 0.6 | +0.28 | 17M09 | 8.68 | -0.24 | -2.69 | 13.8 | 0.55 | 1.5 | -0.95 | 8.97 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.55 | 1.5 | -0.95 | 17M08 | 8.92 | -0.1 | -1.11 | 20.3 | 1.48 | 2.98 | -1.5 | 9.54 | 0.39 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1.48 | 3.05 | -1.57 | 17M07 | 9.02 | -0.26 | -2.8 | 54.1 | 3.72 | 1.1 | +2.62 | 11 | 0.45 | 0.02 | 0 | +0.02 | 0.48 | 0.41 | +0.07 | 4.22 | 1.52 | +2.71 | 17M06 | 9.28 | +0.49 | +5.57 | 46.9 | 2.06 | 0.33 | +1.73 | 8.4 | 0.34 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 2.22 | 0.49 | +1.73 | 17M05 | 8.79 | +1.79 | +25.57 | 73.6 | 0.27 | 0.5 | -0.23 | 6.68 | 0.27 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.47 | 0.7 | -0.23 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|