≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 法人買賣(日)

2892 第一金

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.55+0.45+1.14%1.9%39.74039.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,1159.58億8,3832.88張/筆39.741.9118.690.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,70712.2億13,4802.28張/筆39.73-0.3 (-0.75%)

連續漲跌: 首日上漲  ( +0.45元 / +1.14%)

財報評分: 最新62分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

2892 第一金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,07312,372+1,701 賣→買3,804,81226.46%3,498,0663,451,795+46,2710.32%
金額(元)5.59億4.92億+6,760萬-- 1,100億 1,071億 +28.6億 -
投信張數6,067108+5,959連買6日--565,56370,115+495,4483.45%
金額(元)2.41億429萬+2.37億-- 187億 22億 +164億 -
自營商張數945637+308連買6日--86,43156,247+30,1840.21%
金額(元)3,755萬2,530萬+1,224萬-- 28億 18億 +10億 -
總計張數21,08413,116+7,968 賣→買--4,150,0603,578,157+571,9033.98%
金額(元)8.38億5.21億+3.17億-- 1,314億 1,111億 +203億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.74
(2.91萬)		39.65
(5.38萬)		39.02
(9.2萬)		38
(20.9萬)		35.69
(58萬)		34.58
(146萬)		31.86
(290萬)		30.88
(465萬)		29.52
(777萬)		29.14
(957萬)		28.28
(1,355萬)		25.49
(2,149萬)		31.44
(350萬)
每股賣出均價
(累計賣張)		39.74
(3.16萬)		39.68
(4.44萬)		39.23
(6.35萬)		38.17
(13.5萬)		36.02
(32.3萬)		34.34
(142萬)		31.38
(287萬)		30.56
(432萬)		29.36
(718萬)		28.94
(910萬)		28.1
(1,308萬)		25.29
(2,115萬)		31.03
(345萬)
買賣超張數
(佔發行量)		-2,450
(0.02%)		+9,334
(0.06%)		+2.84萬
(0.2%)		+7.37萬
(0.51%)		+25.7萬
(1.79%)		+4.56萬
(0.32%)		+2.67萬
(0.19%)		+32.9萬
(2.29%)		+59萬
(4.1%)		+47.3萬
(3.29%)		+47.6萬
(3.31%)		+34.2萬
(2.38%)		+4.63萬
(0.32%)
買賣超金額
(佔成交額)		-9,730萬
(4.47%)		+3.69億
(10.1%)		+11億
(18%)		+27.8億
(22.6%)		+90.8億
(32.1%)		+19.1億
(2.08%)		+22.5億
(1.36%)		+115億
(4.65%)		+185億
(4.64%)		+156億
(3.12%)		+158億
(2.25%)		+129億
(1.15%)		+28.6億
(1.47%)
目前股價
40元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		39.74
(1萬)		39.68
(1.4萬)		38.89
(2.99萬)		38.46
(4.04萬)		36.89
(6.67萬)		33.65
(46.8萬)		33.07
(55.2萬)		32.93
(57.2萬)		30.56
(122萬)		30
(157萬)		29.32
(189萬)		28.52
(210萬)		32.98
(56.6萬)
每股賣出均價
(累計賣張)		39.73
(671)		39.71
(768)		39.62
(825)		37.5
(5,073)		34.76
(2.21萬)		34.49
(3.06萬)		32.17
(5.09萬)		29.73
(59.7萬)		28.4
(115萬)		28.35
(120萬)		28.11
(138萬)		27.4
(154萬)		31.42
(7.01萬)
買賣超張數
(佔發行量)		+9,329
(0.06%)		+1.33萬
(0.09%)		+2.91萬
(0.2%)		+3.54萬
(0.25%)		+4.47萬
(0.31%)		+43.7萬
(3.04%)		+50.1萬
(3.49%)		-2.49萬
(0.17%)		+6.4萬
(0.44%)		+36.7萬
(2.55%)		+50.7萬
(3.52%)		+56.7萬
(3.94%)		+49.5萬
(3.45%)
買賣超金額
(佔成交額)		+3.71億
(17%)		+5.26億
(14.4%)		+11.3億
(18.6%)		+13.6億
(11.1%)		+16.9億
(5.99%)		+147億
(15.9%)		+166億
(10%)		+10.9億
(0.44%)		+44.4億
(1.11%)		+130億
(2.6%)		+165億
(2.36%)		+179億
(1.6%)		+164億
(8.46%)
目前股價
40元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.74
(1,487)		39.66
(2,473)		39.12
(3,864)		38.68
(5,083)		37.47
(7,178)		35.08
(4.74萬)		33.2
(6.87萬)		31.51
(11.6萬)		30.01
(19萬)		29.45
(24.1萬)		28.34
(37.6萬)		25.22
(66.5萬)		32.4
(8.64萬)
每股賣出均價
(累計賣張)		39.74
(1,136)		39.66
(1,939)		39.18
(2,737)		38.63
(3,873)		36.99
(6,484)		34.14
(3.25萬)		32.62
(4.57萬)		31.45
(6.65萬)		29.39
(13.2萬)		28.8
(18.7萬)		27.91
(28.5萬)		23.57
(65.9萬)		31.97
(5.62萬)
買賣超張數
(佔發行量)		+351
(0%)		+534
(0%)		+1,127
(0.01%)		+1,210
(0.01%)		+694
(0%)		+1.5萬
(0.1%)		+2.3萬
(0.16%)		+4.95萬
(0.34%)		+5.73萬
(0.4%)		+5.38萬
(0.37%)		+9.07萬
(0.63%)		+5,227
(0.04%)		+3.02萬
(0.21%)
買賣超金額
(佔成交額)		+1,394萬
(0.64%)		+2,118萬
(0.58%)		+4,393萬
(0.72%)		+4,700萬
(0.38%)		+2,909萬
(0.1%)		+5.56億
(0.6%)		+7.91億
(0.48%)		+15.6億
(0.63%)		+18億
(0.45%)		+17.1億
(0.34%)		+26.9億
(0.38%)		+12.1億
(0.11%)		+10億
(0.52%)
目前股價
40元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.74
(4.06萬)		39.66
(7.03萬)		38.99
(12.6萬)		38.09
(25.4萬)		35.83
(65.4萬)		34.37
(198萬)		32.08
(352萬)		31.11
(534萬)		29.67
(918萬)		29.27
(1,138萬)		28.4
(1,582萬)		25.74
(2,426萬)		31.67
(415萬)
每股賣出均價
(累計賣張)		39.74
(3.34萬)		39.68
(4.71萬)		39.23
(6.71萬)		38.16
(14.4萬)		35.96
(35.2萬)		34.34
(148萬)		31.41
(297萬)		30.47
(499萬)		29.23
(846萬)		28.87
(1,049萬)		28.1
(1,474萬)		25.38
(2,335萬)		31.05
(358萬)
買賣超張數
(佔發行量)		+7,230
(0.05%)		+2.31萬
(0.16%)		+5.86萬
(0.41%)		+11萬
(0.77%)		+30.3萬
(2.11%)		+49.8萬
(3.46%)		+55.1萬
(3.83%)		+35.3萬
(2.46%)		+71.1萬
(4.95%)		+89.4萬
(6.22%)		+107萬
(7.47%)		+91.4萬
(6.35%)		+57.2萬
(3.98%)
買賣超金額
(佔成交額)		+2.87億
(13.2%)		+9.16億
(25.1%)		+22.7億
(37.3%)		+41.9億
(34%)		+108億
(38.2%)		+171億
(18.6%)		+197億
(11.9%)		+142億
(5.72%)		+248億
(6.2%)		+303億
(6.06%)		+350億
(4.99%)		+320億
(2.86%)		+203億
(10.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1640+0.45+1.1424,11514,07312,372+1,7016,067108+5,959945637+30821,08413,116+7,968
'26/09/1539.55-0.3-0.7530,70715,05919,210-4,1513,804,81226.53,933563+3,370542499+42.719,53420,272-738
'26/09/1439.85+0.95+2.4437,03724,63912,856+11,7833,808,40826.54,02097+3,923987803+18329,64613,757+15,889
'26/09/1138.9+0.9+2.3734,93419,57911,123+8,4573,797,52326.49,92450.5+9,874783277+50630,28611,450+18,836
'26/09/1038+0.2+0.5329,07718,6057,963+10,6423,797,52026.45,9416.62+5,934608520+87.925,1548,490+16,664
'26/09/0937.8-0.05-0.1330,63922,52218,456+4,0663,788,59326.31,840228+1,612206174+32.224,56818,857+5,710
'26/09/0837.85+0.55+1.4728,54322,7526,686+16,0653,784,74226.301,250-1,250155223-68.522,9078,160+14,747
'26/09/0737.30038,99417,99519,728-1,7333,770,37026.26,66847.6+6,620630491+13925,29320,267+5,027
'26/09/0437.3+0.45+1.2230,57125,87211,548+14,3243,771,75526.21,36962+1,30713937+10227,38011,647+15,733
'26/09/0336.85+0.6+1.6638,57927,48914,965+12,5243,756,74326.16632,660-1,99789.1212-12328,24117,837+10,404
'26/09/0236.25+0.35+0.9737,04527,57714,260+13,3173,742,381265,218146+5,072259431-17233,05414,837+18,217
'26/09/0135.9+0.6+1.737,06529,37914,088+15,2913,730,01425.93,5352,590+945603505+98.833,51717,182+16,335
'26/08/3135.3+0.9+2.6289,86985,36057,585+27,7753,716,27525.86371,065-428115350-23586,11259,000+27,112
'26/08/2834.4+1.05+3.1568,30464,13120,766+43,3653,685,21625.60927-92730.419.6+10.864,16121,713+42,448
'26/08/2733.35-0.05-0.1527,11220,6019,111+11,4903,640,75025.31256.7-44.74417.5+26.520,6579,185+11,472
'26/08/2633.4-0.4-1.1838,42621,0209,798+11,2213,629,65425.221,671-1,66946349.7+41321,48511,519+9,966
'26/08/2533.8+0.25+0.7528,50722,7268,360+14,3673,621,91025.21411.23+14012587.5+37.522,9928,448+14,544
'26/08/2433.55-0.1-0.323,92218,6335,849+12,7843,607,40625.104,483-4,4833832.3+5.7118,67110,364+8,307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2133.65+0.35+1.0532,06027,9347,460+20,4743,594,63625045.1-45.1189249-59.728,1237,754+20,370
'26/08/2033.3-0.3-0.8927,06020,1328,119+12,0133,573,20424.81,9773,323-1,3464978.5-29.522,15811,520+10,638
'26/08/1933.6-0.1-0.316,30012,6879,422+3,2653,562,93324.87962,365-1,56982716-63413,56512,503+1,062
'26/08/1833.7+0.3+0.940,53021,66823,231-1,5633,559,37624.814,002339+13,66397.876.1+21.735,76723,646+12,121
'26/08/1733.4+0.05+0.1545,84718,96316,150+2,8133,559,97824.816,000585+15,415347677-33035,31017,412+17,898
'26/08/1433.35+0.2+0.639,84818,58222,434-3,8523,558,48124.715,236617+14,619529226+30334,34823,277+11,070
'26/08/1333.150028,06717,3126,448+10,8643,560,67224.82,351931+1,42040689.5+31620,0697,468+12,601
'26/08/1233.15+0.45+1.3842,97628,16914,648+13,5223,549,08824.7309405-961531,723-1,57028,63116,776+11,856
'26/08/1132.7-0.95-2.8285,13749,80926,062+23,7473,543,11924.6128315-18753014,028-13,49850,46740,405+10,062
'26/08/1034.95-0.6-1.6951,36916,91234,811-17,9003,522,65624.52,017299+1,718416135+28119,34535,245-15,900
'26/08/0735.55+0.05+0.1432,43611,49824,189-12,6913,534,35224.61,2910+1,29168338-27012,85724,527-11,670
'26/08/0635.5-0.4-1.1150,73318,55640,220-21,6643,547,08524.77,3610+7,36143215-17225,96040,435-14,474
'26/08/0535.9+0.6+1.750,83620,83032,792-11,9623,562,08024.81,65721.6+1,6364,25714+4,24326,74432,828-6,083
'26/08/0435.3-0.65-1.8154,57718,57138,731-20,1613,574,86624.91,836602+1,2342,3501,034+1,31622,75740,367-17,611
'26/08/0335.95-0.8-2.1848,31814,23036,420-22,1903,597,378253,240945+2,2952,735954+1,78120,20538,318-18,113
'26/07/3136.75+1.25+3.5265,83948,67935,461+13,2183,617,59125.21,0181+1,0172,714401+2,31352,41135,863+16,548
'26/07/3035.5+0.7+2.0163,26341,11026,251+14,8593,602,93825604103+5013,780112+3,66845,49426,466+19,027
'26/07/2934.80049,83726,77732,628-5,8523,590,591251,7643.11+1,7615,055416+4,63933,59633,047+549
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2834.80042,61420,40627,694-7,2883,599,1792579115+7762,742460+2,28223,94028,169-4,230
'26/07/2734.8+0.5+1.4638,73118,77915,684+3,0943,603,252251,2270+1,2271,03535.3+99921,04015,720+5,320
'26/07/2434.3+0.15+0.4430,99915,88413,411+2,4733,599,605251390+13921474+14016,23713,485+2,752
'26/07/2334.15-0.25-0.7335,2759,38428,685-19,3023,597,819258,6692.05+8,667151160-8.9318,20328,847-10,644
'26/07/2234.4-0.05-0.1531,04412,11019,220-7,1103,616,28725.18,65148.2+8,603349543-19421,11019,812+1,299
'26/07/2134.45+0.5+1.4740,35820,16022,551-2,3923,624,07225.28,6370+8,637651280+37129,44822,831+6,617
'26/07/2033.95-0.15-0.4438,10617,57230,814-13,2413,626,43925.210,551282+10,2692,25362.9+2,19030,37631,159-782
'26/07/1734.1+0.15+0.4445,04126,54618,938+7,6083,640,02225.39,550240+9,3102,012321+1,69138,10819,499+18,609
'26/07/1633.95+0.85+2.5737,19420,14617,772+2,3743,632,59925.3382343+3927439+23520,80318,154+2,648
'26/07/1533.1-0.45-1.3454,87237,65019,317+18,3333,630,87625.2698925-228200410-21038,54820,653+17,895
'26/07/1433.55-0.1-0.324,98618,31517,126+1,1903,612,75825.154337+5061,661270+1,39120,52017,433+3,087
'26/07/1333.65+0.05+0.1519,17914,28010,767+3,5133,611,68125.12277+220350329+20.714,85711,103+3,754
'26/07/0933.6-0.5-1.4713,9218,4338,864-4323,608,50325.15.8438-32.225.9244-2198,4649,147-682
'26/07/0834.1+0.8+2.432,59926,0874,805+21,2833,608,93325.11240+124535342+19326,7465,147+21,600
'26/07/0733.3+0.25+0.7641,27425,14713,001+12,1463,587,768258,694998+7,696347199+14834,18814,198+19,990
'26/07/0633.05+0.65+2.0128,64114,7638,140+6,6233,575,73024.97,41842+7,376215421-20622,3968,603+13,793
'26/07/0332.4+0.3+0.9325,66515,60010,642+4,9583,573,84924.85,60933+5,576288138+15021,49710,813+10,685
'26/07/0232.1-1.1-3.3150,32712,24841,218-28,9703,568,35924.818,5133.5+18,509101102-0.9430,86141,323-10,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0133.2+0.45+1.37137,25116,562107,309-90,7473,594,0182598,43813+98,425345238+106115,345107,560+7,785
'26/06/3032.75-0.25-0.7653,95015,77442,866-27,0923,685,27025.630,019127+29,892178144+34.145,97143,137+2,834
'26/06/2933+0.35+1.0741,99721,52328,349-6,8273,710,10725.815,31053+15,25744487.7+35637,27628,490+8,786
'26/06/2632.65-0.2-0.6140,64612,92629,755-16,8293,716,36525.820,8700+20,870712131+58134,50829,886+4,622
'26/06/2532.85+0.8+2.559,09535,93629,913+6,0233,741,7692619,39152+19,33934962+28755,67530,027+25,649
'26/06/2432.05-0.4-1.2338,73616,13928,510-12,3713,738,7682616,3450+16,345721304+41833,20528,814+4,391
'26/06/2332.45+0.15+0.4654,54418,52228,656-10,1343,750,75126.116,3520+16,35231053+25735,18428,709+6,475
'26/06/2232.3-0.3-0.9246,84721,46234,017-12,5553,762,11426.218,1035+18,098220138+81.939,78534,161+5,624
'26/06/1832.6+0.1+0.3175,19941,49550,443-8,9473,767,38826.220,742403+20,33920237.9+16462,43950,883+11,556
'26/06/1732.5+0.7+2.265,78039,70626,330+13,3763,774,81126.218,82230.5+18,791531667-13559,05927,027+32,032
'26/06/1631.8+0.5+1.650,85925,36919,811+5,5583,762,56526.218,8282.28+18,8262032+20144,40019,816+24,584
'26/06/1531.3+0.3+0.9739,23729,82512,295+17,5303,757,01926.102-233757.1+28030,16312,355+17,808
'26/06/1231+0.35+1.1448,81837,1568,298+28,8593,744,601265180.3-29.311088+2237,3178,466+28,852
'26/06/1130.65+0.1+0.3346,64131,55112,137+19,4143,716,40525.8548130+4181,77271.4+1,70133,87212,338+21,533
'26/06/1030.55+0.05+0.1668,19244,86414,747+30,1173,703,53525.820.10+20.1906642+26445,79015,389+30,401
'26/06/0930.5+1.4+4.8199,33179,22315,155+64,0683,676,34425.63018+12497498-0.9879,75115,671+64,079
'26/06/0829.1-0.2-0.6850,96125,97024,878+1,0923,613,31925.198814+974567420+14727,52525,312+2,213
'26/06/0529.3-0.25-0.8557,30323,23932,463-9,2253,612,30925.110046.6+53.4553563-10.323,89233,073-9,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0429.55+0.55+1.989,34768,36436,933+31,4313,624,99125.297324.7+948763161+60270,10037,119+32,981
'26/06/0329+0.85+3.0281,55953,89821,965+31,9333,589,202253,855467+3,388284108+17658,03722,541+35,496
'26/06/0228.15+0.4+1.4457,90226,49322,344+4,1503,555,60824.714,35871+14,287152236-84.441,00322,651+18,352
'26/06/0127.75+0.3+1.0952,24525,99328,327-2,3353,551,57324.71,2680+1,26825894.2+16427,51928,421-902
'26/05/2927.45+0.2+0.73109,95485,40996,739-11,3303,554,47124.73,907116+3,79111411.7+10289,43096,867-7,437
'26/05/2827.25-0.35-1.2747,9969,87335,741-25,8683,564,33824.8101130-29.4414284+12910,38736,155-25,768
'26/05/2727.6-0.1-0.3633,6958,87620,508-11,6323,597,2692512069+5130728.4+2799,30320,605-11,302
'26/05/2627.7+0.1+0.3647,39817,23729,986-12,7493,609,96025.1166161+58610+7617,48930,157-12,668
'26/05/2527.6+0.05+0.1879,80912,51159,363-46,8523,627,53925.24,484143+4,341152191-39.317,14759,697-42,550
'26/05/2227.55-0.15-0.5484,9565,84475,283-69,4393,671,16725.52,49028.3+2,462527412+1158,86175,723-66,862
'26/05/2127.7-0.05-0.1885,7805,92877,722-71,7943,740,707262,971125+2,846291222+68.69,19078,069-68,880
'26/05/2027.75-1.25-4.31175,49728,392165,365-136,9743,813,53026.53,69464+3,6309381,419-48133,024166,848-133,825
'26/05/1929+0.25+0.8728,48020,40816,832+3,5763,947,96527.44,7660+4,766355115+24025,52916,947+8,582
'26/05/1828.75-0.55-1.8828,92113,84524,928-11,0833,943,19427.402-218575.3+11014,03025,005-10,975
'26/05/1529.3-0.2-0.6823,89519,24811,086+8,1623,954,67227.5067.6-67.60.03142-14219,24811,296+7,953
'26/05/1429.50024,61119,02014,805+4,2153,946,34927.40170-1705241-23619,02515,216+3,809
'26/05/1329.5+0.1+0.3434,36830,66215,512+15,1493,942,58327.4036-3684187.3+75431,50315,636+15,867
'26/05/1229.4-0.15-0.5141,17435,59425,220+10,3753,928,59427.30364-36425.4300-27535,62025,884+9,736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1129.55+0.05+0.1738,17134,00519,246+14,7593,917,98427.20530-53048.798-49.334,05419,874+14,180
'26/05/0829.5+0.35+1.239,86036,57617,462+19,1143,903,25227.1901.4+88.6448297+15137,11417,760+19,354
'26/05/0729.15+0.35+1.2254,24750,19222,493+27,6993,882,96727305306-1.32511274+23751,00823,073+27,935
'26/05/0628.8+0.4+1.4146,38142,06415,452+26,6113,855,41826.835027+32332580+24542,73815,559+27,179
'26/05/0528.4+0.15+0.5320,64516,94011,716+5,2243,828,97726.601,017-1,0173255-2316,97212,787+4,185
'26/05/0428.25-0.6-2.0846,21620,74934,218-13,4693,823,43226.6010.3-10.314051.2+88.820,88934,280-13,391
'26/04/3028.85+0.3+1.0579,92861,89943,872+18,0273,839,13126.7052-5219390+10362,09244,014+18,079
'26/04/2928.55+0.25+0.8819,36414,17212,967+1,2053,819,56226.610052+4892.458.4+3414,36413,078+1,287
'26/04/2828.3-0.05-0.1819,0898,90011,932-3,0313,818,34526.60627-62764185-1218,96412,744-3,780
'26/04/2728.35+0.05+0.1831,89820,14520,295-1503,821,32026.60575-575114272-15820,25921,142-883
'26/04/2428.3+0.15+0.5319,1898,88613,468-4,5823,821,50226.60412-412153177-249,03914,057-5,018
'26/04/2328.15-0.5-1.7541,4339,67731,650-21,9733,826,16926.601,349-1,349348748-39910,02633,746-23,721
'26/04/2228.65-0.15-0.5218,0766,52510,277-3,7523,848,09526.816.6556-54063153-906,60410,986-4,382
'26/04/2128.8-0.1-0.3515,3859,4379,372+65.23,848,78426.874.2874-80021.711+10.79,53310,257-724
'26/04/2028.9+0.1+0.3520,03011,32610,320+1,0063,849,46926.817.41,902-1,8841054.52+10011,44912,226-777
'26/04/1728.80013,5348,6058,963-3583,848,41726.814.11,102-1,088274233+41.38,89310,298-1,405
'26/04/1628.8-0.05-0.1712,3878,7807,979+8013,848,77526.851.272-20.8535222+3139,3668,273+1,093
'26/04/1528.85+0.25+0.8720,59510,62111,251-6313,847,37626.8153,046-3,031156241-84.610,79214,538-3,746
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1428.6+0.15+0.5313,3439,3567,749+1,6083,848,27126.816.11,071-1,05518140+1419,5538,860+693
'26/04/1328.45-0.15-0.5213,2976,4118,421-2,0103,846,66726.88.261,791-1,78370210-1406,48910,422-3,933
'26/04/1028.6-0.5-1.7224,30815,06221,578-6,5163,851,99526.81.68585-5835354.9-1.9315,11722,218-7,101
'26/04/0929.1+0.3+1.0420,40618,47412,097+6,3773,858,33926.82.725-22.323289-26618,50012,411+6,089
'26/04/0828.8+0.2+0.716,26712,29210,336+1,9563,851,71926.87.8919-11.188941+84813,18810,396+2,792
'26/04/0728.6+0.2+0.78,5176,1924,620+1,5723,849,70026.813.90+13.914225.2+1176,3484,645+1,702
'26/04/0228.4-0.05-0.1817,82014,2247,614+6,6103,848,03926.816.933-16.175220-14514,3157,867+6,449
'26/04/0128.45+0.25+0.8921,11015,3038,244+7,0583,842,71526.766.40+66.41,16432.9+1,13116,5338,277+8,256
'26/03/3128.2+0.05+0.1824,42319,86816,584+3,2843,835,98526.718434+1501,41964+1,35521,47116,682+4,789
'26/03/3028.15-0.3-1.0522,35917,01713,855+3,1633,833,35926.62740+274284533-24917,57614,387+3,188
'26/03/2728.45-0.2-0.716,9537,03010,087-3,0573,830,14426.6759+6625571.3+1847,36010,167-2,807
'26/03/2628.65-0.05-0.1715,91413,2158,261+4,9543,837,01826.700013310.5+12213,3488,272+5,076
'26/03/2528.7+0.15+0.5325,82917,27612,070+5,2063,832,71026.6810+8186659.4+80718,22412,129+6,094
'26/03/2428.55+0.45+1.620,34116,7987,259+9,5393,828,39826.61330+133184118+65.817,1157,377+9,738
'26/03/2328.1-0.65-2.2624,5139,80813,855-4,0463,817,65226.52230+223395561-16610,42614,416-3,989
'26/03/2028.75+0.15+0.5227,12621,33015,129+6,2013,817,65826.5301,849-1,81945196-15121,40517,173+4,231
'26/03/1928.6-0.35-1.2128,72612,24819,299-7,0523,811,44526.5157+8286271+15.212,54919,577-7,028
'26/03/1828.95-0.15-0.5228,00413,58017,019-3,4393,817,37726.534.4104-69.6392302+90.214,00717,425-3,418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1729.1+0.25+0.8718,78212,11110,990+1,1213,821,94326.60786-7866631+66212,77411,777+997
'26/03/1628.85-0.05-0.1715,46512,03310,844+1,1893,821,49626.61001,073-973260177+82.812,39312,095+298
'26/03/1328.9+0.05+0.1719,91317,04510,611+6,4343,821,03726.615490+6428433-40517,22711,134+6,093
'26/03/1228.85-0.3-1.0317,7567,34311,439-4,0963,815,33426.51720+17289417-3287,60411,856-4,252
'26/03/1129.15+0.15+0.5215,44110,5825,042+5,5413,819,57126.61413+1232106+12610,8295,161+5,668
'26/03/1029-0.1-0.3417,46910,60011,322-7223,817,82426.63171+31645792.1+36411,37411,415-41.5
'26/03/0929.1-0.3-1.0229,54318,69717,045+1,6523,820,66726.6809374+4351,1081,299-19120,61418,718+1,896
'26/03/0629.4+0.35+1.222,21517,7668,667+9,0983,820,30326.629936+26338111+37018,4458,714+9,731
'26/03/0529.05+0.45+1.5717,76911,61910,141+1,4783,814,09626.5716187+529438367+70.512,77310,695+2,078
'26/03/0428.6-1.1-3.738,32912,43327,484-15,0513,814,38326.573917+7221,2701,599-32914,44229,100-14,658
'26/03/0329.7+0.1+0.3422,00017,6238,674+8,9493,830,46726.6586449+137708210+49818,9179,333+9,584
'26/03/0229.6-0.3-120,73510,6589,299+1,3593,823,71026.61,257586+671523262+26112,43810,147+2,291
'26/02/2629.90069,54058,39251,354+7,0383,824,22326.61,0341,168-13443343.2+39059,85952,566+7,293
'26/02/2529.9-0.1-0.3329,03320,07919,707+3723,816,50226.51,155131+1,02464586.5+55921,87919,924+1,955
'26/02/2430+0.1+0.3334,84727,43121,248+6,1843,815,49926.570291.5+61176368.4+69428,89721,407+7,489
'26/02/2329.9+0.45+1.5344,32534,58815,570+19,0183,811,07026.51,006997+91,4601,286+17437,05417,854+19,200
'26/02/1129.45+0.2+0.6822,71917,1238,924+8,1993,792,47726.464464+58088095+78518,6489,083+9,564
'26/02/1029.25+0.25+0.8616,97412,6238,822+3,8013,783,97426.30655-65539817.1+38113,0219,494+3,527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929-0.15-0.5118,56810,16810,566-3983,780,66926.340+43061.58+30410,47810,568-90.1
'26/02/0629.15-0.05-0.1712,1497,1105,559+1,5513,781,80226.34820+48296.2266-1707,6885,825+1,863
'26/02/0529.2+0.3+1.0415,28112,1695,219+6,9503,779,80126.363734+60326.8165-13812,8335,418+7,415
'26/02/0428.9-0.05-0.1715,4277,7568,901-1,1453,773,11326.239613+38317933.3+1468,3308,947-617
'26/02/0328.95+0.3+1.0511,0027,4605,328+2,1323,775,13126.257141.5+530321164+1578,3525,534+2,819
'26/02/0228.65-0.15-0.5218,3155,34110,878-5,5373,773,06226.21,435103+1,332215538-3236,99111,519-4,528
'26/01/3028.8-0.35-1.234,12318,04027,911-9,8713,777,85826.3057-57331283+48.318,37128,251-9,880
'26/01/2929.15+0.1+0.3417,05312,6146,373+6,2423,787,64826.301,594-1,594345147+19812,9608,114+4,846
'26/01/2829.050019,0477,64215,066-7,4243,782,36026.306.1-6.120617.7+1887,84815,090-7,242
'26/01/2729.050017,3759,50912,571-3,0623,790,46326.40173-1732325.9+2269,74112,750-3,009
'26/01/2629.05-0.15-0.5115,9834,87610,563-5,6873,794,20826.401,398-1,39812629.3+96.75,00211,991-6,989
'26/01/2329.20016,9869,49613,821-4,3253,800,70326.45.4401-3962072.18+2059,70814,224-4,516
'26/01/2229.2-0.05-0.1720,37911,29217,513-6,2213,804,82326.5036-3641535+38011,70717,584-5,877
'26/01/2129.25-0.2-0.6819,5856,33013,594-7,2643,810,96726.501,146-1,146359440-81.26,68915,180-8,492
'26/01/2029.45-0.3-1.0116,1937,89911,960-4,0613,818,26926.63916-91355442-3877,95713,319-5,362
'26/01/1929.75-0.05-0.1717,1558,8595,950+2,9093,822,15126.601,366-1,366116239-1248,9757,556+1,419
'26/01/1629.80013,6326,7118,623-1,9133,819,23726.62930-9281630+1636,8769,554-2,678
'26/01/1529.8+0.4+1.3623,44315,22811,222+4,0063,820,50126.60186-18628910+27915,51711,418+4,099
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.40011,3325,5457,524-1,9783,816,60826.53.7735-73126093+1675,8098,352-2,543
'26/01/1329.40022,5689,31316,796-7,4833,818,55026.63.41,043-1,040456270+1869,77218,109-8,337
'26/01/1229.4-0.3-1.0116,9756,98312,127-5,1443,827,44226.60125-12514037.5+1037,12312,289-5,167
'26/01/0929.7+0.05+0.1712,9377,8207,703+1173,832,77326.60313-3132260+2268,0468,017+29.4
'26/01/0829.65-0.1-0.3416,9619,56110,411-8503,833,29026.60104-1045150.01+51510,07610,515-439
'26/01/0729.75-0.3-119,2599,73913,356-3,6163,834,20026.701,481-1,481301252+48.610,04015,089-5,049
'26/01/0630.05+0.2+0.6721,70116,3017,586+8,7153,837,74126.7074-743121+1016,3327,681+8,651
'26/01/0529.85+0.3+1.0222,37216,4499,067+7,3823,828,26526.60113-113283115+16816,7319,294+7,437
'26/01/0229.55+0.15+0.5113,8395,3517,974-2,6233,820,84526.62.426-23.6393101+2925,7478,101-2,354
'25/12/3129.4-0.35-1.1817,0537,81012,111-4,3013,823,21426.675327-2522290-2887,88712,729-4,842
'25/12/3029.75+0.25+0.8521,29415,5607,545+8,0153,827,61026.601,961-1,9611655+16015,7259,511+6,214
'25/12/2929.50024,48217,1702,767+14,4033,819,55626.6013,431-13,4313433+34017,51416,201+1,313
'25/12/2629.5+0.2+0.6868,76956,8545,871+50,9823,805,05826.5054,946-54,9461680.01+16857,02260,817-3,796
'25/12/2429.3-0.35-1.1885,51169,2787,581+61,6973,754,40126.1066,650-66,65025172.5+17869,52974,304-4,774
'25/12/2329.65-0.45-1.599,30468,84421,851+46,9933,692,30025.7066,546-66,5461,497153+1,34470,34188,550-18,209
'25/12/2230.1+0.15+0.5108,43893,21613,742+79,4733,653,38425.43366,649-66,61656154+50793,81080,445+13,365
'25/12/1929.95+0.55+1.87111,76879,17916,078+63,1013,573,70224.829567,199-66,904782127+65580,25683,404-3,148
'25/12/1829.4+0.15+0.51129,846100,38218,781+81,6013,510,52424.4083,289-83,2891,00649+957101,388102,119-732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729.25+0.35+1.2184,32862,67123,861+38,8103,427,53923.8036,629-36,629331775-44463,00261,265+1,737
'25/12/1628.9+0.4+1.458,93741,49513,170+28,3253,388,38823.6018,517-18,517760660+10042,25532,347+9,908
'25/12/1528.5+0.15+0.5338,19323,57011,226+12,3443,358,23023.4011,108-11,108163113+50.123,73322,447+1,286
'25/12/1228.35+0.15+0.5329,41712,41520,506-8,0913,340,95023.201,269-1,269382113+26912,79721,888-9,091
'25/12/1128.2+0.25+0.8932,11218,79720,882-2,0853,347,00923.301,865-1,86598307-20918,89523,054-4,159
'25/12/1027.950024,48512,63215,753-3,1213,362,47023.40.144,705-4,70587203-11612,71920,661-7,942
'25/12/0927.95-0.1-0.3630,10515,10222,705-7,6033,364,04823.4372,308-2,27169112-4315,20825,125-9,917
'25/12/0828.05+0.1+0.3623,4049,73216,204-6,4723,373,72923.501,364-1,36497112-15.39,82917,681-7,852
'25/12/0527.95+0.2+0.7219,3729,18311,236-2,0533,380,85923.501,363-1,363586131+4559,76912,730-2,961
'25/12/0427.75+0.2+0.7321,43311,06916,242-5,1723,378,05323.50597-5971626.03+15611,23116,845-5,613
'25/12/0327.55-0.15-0.5421,0118,52318,161-9,6383,384,97523.501,024-1,02429868.1+2308,82119,254-10,432
'25/12/0227.7+0.3+1.0931,27616,56024,517-7,9573,392,92223.6132,422-2,40933387.5+24616,90627,026-10,120
'25/12/0127.4-0.2-0.7231,8963,23926,372-23,1333,398,07923.6131,854-1,841231284-52.73,48328,510-25,027
'25/11/2827.6-0.25-0.930,2914,63326,772-22,1393,415,13923.813831-818785204+5815,43127,807-22,376
'25/11/2727.85-0.25-0.8928,1585,15222,166-17,0143,435,80523.9821+811961,246-1,0505,43023,413-17,984
'25/11/2628.1-0.1-0.3511,6274,4809,215-4,7353,452,7072440.434+6.3719846.9+1514,7199,296-4,577
'25/11/2528.2-0.45-1.5711,9276,3319,773-3,4433,460,31724.1099-9913644.2+91.96,4679,917-3,450
'25/11/2428.65+0.35+1.2451,22846,60744,610+1,9973,465,03224.114311.7+1311,0220+1,02247,77244,621+3,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.30017,64414,38211,803+2,5793,463,16224.10001,55481.1+1,47315,93611,884+4,052
'25/11/2028.3+0.45+1.6212,31210,2627,534+2,7283,458,8772485.7640-5542544.44+25010,6028,178+2,424
'25/11/1927.850012,5507,7818,217-4353,456,4772440.4783-743962210+7528,7849,210-426
'25/11/1827.85-0.3-1.0717,4135,25211,612-6,3603,457,7492402,272-2,272488416+71.95,74014,300-8,560
'25/11/1728.15+0.1+0.3616,7849,7169,937-2213,469,71024.14.752,098-2,094212353-1419,93312,388-2,455
'25/11/1428.05-0.25-0.8815,7335,69212,032-6,3403,468,37924.10651-65123786+1515,92912,769-6,840
'25/11/1328.3-0.1-0.3510,4073,7808,293-4,5133,474,51824.20933-9333526+93,8159,252-5,437
'25/11/1228.4-0.05-0.1812,4426,0999,372-3,2733,478,35424.20606-60619368.1+1256,29210,046-3,754
'25/11/1128.45+0.05+0.1811,1374,5988,096-3,4983,482,21424.27000+70011549+665,4138,145-2,732
'25/11/1028.4-0.05-0.189,9473,6317,555-3,9253,488,61024.316.40+16.438812.2+3764,0357,567-3,532
'25/11/0728.45-0.2-0.711,6497,3398,281-9423,493,71124.39123-11456123-67.27,4048,527-1,123
'25/11/0628.650011,0657,2827,743-4613,496,47124.341752-7115107.24+5037,8338,503-670
'25/11/0528.65+0.15+0.5313,1208,2059,466-1,2613,496,36224.310534-524462172+2908,67710,172-1,494
'25/11/0428.5+0.05+0.1811,3887,2268,870-1,6443,498,09824.3543.2+50.8242105+1377,5228,978-1,456
'25/11/0328.45-0.1-0.3517,6629,19213,477-4,2853,499,93324.330519-489393173+2209,61514,168-4,553
'25/10/3128.55-0.1-0.3514,5348,76010,644-1,8843,503,50724.40757-75746562+4039,22511,463-2,239
'25/10/3028.650015,3048,51312,050-3,5373,505,39524.41,2090+1,20933998.8+24010,06112,148-2,088
'25/10/2928.65+0.05+0.1712,0435,8138,116-2,3033,509,38024.4491,044-99513862.9+75.16,0009,223-3,223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2828.6-0.4-1.3820,2757,41316,433-9,0213,511,73324.40116-116507174+3337,92016,723-8,803
'25/10/2729-0.05-0.1717,72210,21411,908-1,6953,521,53724.59713-7041,51138.6+1,47211,73412,660-926
'25/10/2329.05-0.15-0.5111,0093,8435,100-1,2563,524,85824.50905-90562320+6034,4666,025-1,558
'25/10/2229.2+0.2+0.6912,7048,6833,732+4,9503,526,78324.501,417-1,417619211+4089,3025,360+3,941
'25/10/2129+0.1+0.359,6115,4935,020+4723,522,61024.53495-49242236.6+3855,9185,552+366
'25/10/2028.9-0.2-0.6913,6265,0328,608-3,5763,522,35624.5432+41507103+4045,5828,713-3,131
'25/10/1729.1-0.3-1.027,7183,4035,101-1,6973,526,28924.50457-45715999.7+59.33,5625,657-2,095
'25/10/1629.4+0.1+0.3410,1287,8105,215+2,5953,528,10724.502-250339+4648,3135,256+3,057
'25/10/1529.3-0.05-0.179,3745,8356,550-7153,525,95124.516221+141404121+2836,4016,692-291
'25/10/1429.35+0.3+1.0316,59514,9517,577+7,3743,527,31424.50.21166-166408488-80.415,3588,231+7,127
'25/10/1329.05+0.1+0.3520,48010,34115,549-5,2073,520,15524.5340+34975576+39911,35016,125-4,775
'25/10/0928.95-0.3-1.0319,0215,05316,178-11,1253,525,53224.50180-18013595.1+39.95,18816,453-11,265
'25/10/0829.25+0.25+0.8610,8216,3616,752-3903,539,64524.60117-117236142+946,5977,011-413
'25/10/0729-0.45-1.5320,2598,04016,866-8,8263,540,56924.6094-941,03280.9+9519,07217,041-7,969
'25/10/0329.45-0.05-0.178,8214,9796,545-1,5663,548,11124.70133-13318010.5+1695,1596,689-1,530
'25/10/0229.5-0.4-1.349,9433,3888,895-5,5073,550,03424.72.42148-14618341+1423,5739,084-5,511
'25/10/0129.9+0.05+0.1713,5449,5689,973-4053,557,14224.70170-170270168+1039,83810,311-473
'25/09/3029.85+0.5+1.721,95319,62113,813+5,8083,557,79324.74.6615-10.357888+49020,20313,916+6,288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.35-0.25-0.8412,6036,68110,820-4,1403,553,73824.7042-4253961.2+4787,22010,924-3,704
'25/09/2529.6-0.25-0.8410,6378,1228,667-5453,556,92524.70484-484364122+2428,4869,273-787
'25/09/2429.85+0.05+0.179,2115,5175,390+1273,557,18224.70509-50979334.8+7596,3115,934+376
'25/09/2329.8009,4615,7356,278-5423,555,73124.7208397-1897332+416,0166,707-690
'25/09/2229.8+0.1+0.348,0824,9674,451+5163,558,30024.7822113+7092020+2025,9914,564+1,427
'25/09/1929.7+0.1+0.3421,75915,97116,850-8793,557,21124.7651994-34325512.1+24316,87717,856-979
'25/09/1829.6+0.2+0.6811,0479,5948,484+1,1103,556,14724.7068-681823.28+1799,7768,555+1,221
'25/09/1729.4-0.2-0.689,8793,0897,583-4,4943,552,26724.71,361171+1,19018486.1+97.94,6347,840-3,206