≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / 法人買賣(日)

2887 台新新光金

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.443.4+1+2.3%3.92%43.644.7543.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64,63228.49億19,8483.26張/筆44.091.6315.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,38818.82億18,5102.34張/筆43.38-0.15 (-0.34%)

連續漲跌: 首日上漲  ( +1元 / +2.3%)

財報評分: 最新52分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台新新光金代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 09/16 17:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 09/15 16:24)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 台新新光金代子公司元富投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:50)

• 台新新光金代子公司台新投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:49)

• 台新新光金前8月獲利597億元、年增逾2倍　EPS 2.31元 (ETtoday新聞雲 09/14 17:54)

• 台新新光金暨主要子公司2026年8月份合併自結業績資料 (公告訊息 09/14 17:30)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 台新新光金代子公司元富證券(香港)有限公司公告公司正式解散 (公告訊息 09/09 18:27)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台新新光金受邀赴歐洲於2026年9月7日至9月9日會晤當地投資機構，說明營運概況 (公告訊息 09/04 14:38)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 新光人壽「幸福的功課」助偏鄉學童探索未來 黃敏義總經理將幸福傳回母校關廟新光國小 (Anue鉅亨 09/03 16:42)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 台新新光金代子公司元富證券投資顧問股份有限公司公告董事長選任事宜 (公告訊息 09/02 16:49)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 〈台新新光法說〉台新銀上修全年NIM展望 林維俊看好台下半年景氣動能無虞 (Anue鉅亨 09/01 20:32)

• 台新新光金H1 EPS 1.69元　總座：明年配息有信心優於今年 (ETtoday新聞雲 09/01 20:04)

• 〈台新新光法說〉新壽上半年調整後獲利737億元 股票未實現近900億元 (Anue鉅亨 09/01 19:08)

• 〈台新新光法說〉股價站上40元市值首度衝破兆元 林維俊：明年股利肯定比今年好 (Anue鉅亨 09/01 18:06)

• 台新新光金代子公司台新證保險代理人股份有限公司公告會計主管異動 (公告訊息 09/01 15:29)

• 台新新光金代子公司台新證保險代理人股份有限公司公告董事長選任事宜 (公告訊息 09/01 15:28)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台新新光金代子公司台新投信公告董事異動 (公告訊息 08/31 18:10)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 08/28 17:40)

• 台新新光金2026年上半年度合併財務報告經董事會決議通過 (公告訊息 08/27 18:00)

• 台新新光金認真落實普惠金融　獲台灣永續行動獎5項大獎 (ETtoday新聞雲 08/27 15:44)

• 台新新光金代子公司台新資產公告董事會代行股東臨時會重要決議事項 (公告訊息 08/26 17:14)

• 台新新光金代子公司台新資產公告董事長選任事宜 (公告訊息 08/26 17:12)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 台新新光金將於2026年09月01日召開2026年第二季法人說明會 (公告訊息 08/25 17:25)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台新新光金代子公司新光租賃(蘇州)有限公司公告與台新融資租賃(中國)有限公司進行合併 (變更合併基準日) (公告訊息 08/21 15:47)

• 台新新光金代子公司台新融資租賃(中國)有限公司公告吸收合併新光租賃(蘇州)有限公司(變更合併基準日) (公告訊息 08/21 15:45)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

2887 台新新光金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數37,89630,297+7,599 賣→買5,815,41023.15%7,739,3677,324,756+414,6111.65%
金額(元)16.7億13.4億+3.35億-- 2,176億 2,074億 +102億 -
投信張數8,27591+8,184連買17日--1,926,9221,092,638+834,2843.32%
金額(元)3.65億401萬+3.61億-- 540億 269億 +271億 -
自營商張數3,0472,211+836 賣→2買--361,360302,809+58,5500.23%
金額(元)1.34億9,747萬+3,686萬-- 102億 83.7億 +18.1億 -
總計張數49,21832,599+16,619連買4日--10,027,6498,720,204+1,307,4455.21%
金額(元)21.7億14.4億+7.33億-- 2,818億 2,427億 +391億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.8
(6.33萬)		43.61
(8.64萬)		43.16
(12.5萬)		42.44
(27.6萬)		39.83
(75.1萬)		36.22
(234萬)		29.6
(595萬)		25.55
(1,101萬)		22.3
(1,768萬)		21.89
(1,975萬)		21.06
(2,431萬)		19.32
(3,199萬)		28.12
(774萬)
每股賣出均價
(累計賣張)		43.76
(5.61萬)		43.62
(7.07萬)		43.04
(11.4萬)		42.24
(31.9萬)		39.69
(78.9萬)		36.31
(234萬)		29.79
(560萬)		25.61
(1,076萬)		21.86
(1,903萬)		21.49
(2,121萬)		20.72
(2,591萬)		19.12
(3,371萬)		28.32
(732萬)
買賣超張數
(佔發行量)		+7,169
(0.03%)		+1.57萬
(0.06%)		+1.04萬
(0.04%)		-4.38萬
(0.17%)		-3.79萬
(0.15%)		+1,736
(0.01%)		+34.8萬
(1.38%)		+24.9萬
(0.99%)		-135萬
(5.38%)		-146萬
(5.83%)		-160萬
(6.38%)		-172萬
(6.83%)		+41.5萬
(1.65%)
買賣超金額
(佔成交額)		+3.16億
(6.69%)		+6.82億
(10.4%)		+4.62億
(4.67%)		-18億
(7.71%)		-14億
(2.64%)		-1.45億
(0.1%)		+92.2億
(2.89%)		+56.8億
(1%)		-219億
(2.73%)		-235億
(2.64%)		-249億
(2.32%)		-262億
(1.88%)		+102億
(2.52%)
目前股價
44.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		43.84
(1.29萬)		43.61
(1.83萬)		42.98
(3.1萬)		42.25
(8.94萬)		40.14
(16.5萬)		36.81
(50.5萬)		29.16
(151萬)		24.87
(338萬)		22.7
(473萬)		22.62
(484萬)		22.54
(491萬)		22.45
(497萬)		28.02
(193萬)
每股賣出均價
(累計賣張)		43.44
(1,090)		43.44
(1,090)		43.39
(1,137)		42.4
(4,495)		40.79
(7,446)		34.44
(9.5萬)		24.82
(97.2萬)		23.71
(138萬)		22.71
(162萬)		22.66
(164萬)		22.43
(169萬)		22.24
(173萬)		24.63
(109萬)
買賣超張數
(佔發行量)		+1.18萬
(0.05%)		+1.73萬
(0.07%)		+2.98萬
(0.12%)		+8.49萬
(0.34%)		+15.8萬
(0.63%)		+41萬
(1.63%)		+53.8萬
(2.14%)		+199萬
(7.94%)		+311萬
(12.4%)		+320萬
(12.7%)		+322萬
(12.8%)		+324萬
(12.9%)		+83.4萬
(3.32%)
買賣超金額
(佔成交額)		+5.16億
(10.9%)		+7.53億
(11.5%)		+12.8億
(12.9%)		+35.9億
(15.4%)		+63.3億
(11.9%)		+153億
(10.1%)		+199億
(6.24%)		+512億
(9.05%)		+707億
(8.81%)		+723億
(8.13%)		+728億
(6.77%)		+730億
(5.25%)		+271億
(6.66%)
目前股價
44.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.85
(4,543)		43.66
(6,143)		43.07
(9,937)		42.58
(1.64萬)		40.66
(2.79萬)		35.89
(11.8萬)		29.79
(26.9萬)		25.65
(50.7萬)		22.54
(78.4萬)		22.03
(90萬)		20.94
(125萬)		19.83
(149萬)		28.19
(36.1萬)
每股賣出均價
(累計賣張)		43.83
(3,450)		43.59
(5,153)		43.15
(7,288)		42.59
(1.37萬)		40.12
(2.89萬)		36.87
(7.16萬)		29.19
(21.7萬)		25.77
(39.8萬)		21.64
(72.7萬)		21.17
(83.8萬)		20.41
(111萬)		18.82
(143萬)		27.65
(30.3萬)
買賣超張數
(佔發行量)		+1,093
(0%)		+990
(0%)		+2,650
(0.01%)		+2,760
(0.01%)		-972
(0%)		+4.6萬
(0.18%)		+5.17萬
(0.21%)		+10.8萬
(0.43%)		+5.6萬
(0.22%)		+6.13萬
(0.24%)		+14.1萬
(0.56%)		+5.88萬
(0.23%)		+5.86萬
(0.23%)
買賣超金額
(佔成交額)		+4,800萬
(1.01%)		+4,355萬
(0.67%)		+1.14億
(1.15%)		+1.17億
(0.5%)		-2,389萬
(0.05%)		+15.8億
(1.04%)		+16.7億
(0.52%)		+27.2億
(0.48%)		+19.2億
(0.24%)		+20.8億
(0.23%)		+35.4億
(0.33%)		+26.1億
(0.19%)		+18.1億
(0.45%)
目前股價
44.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.81
(8.07萬)		43.62
(11.1萬)		43.12
(16.5萬)		42.4
(38.1萬)		39.91
(94.4萬)		36.31
(296萬)		29.52
(773萬)		25.4
(1,490萬)		22.39
(2,319萬)		22.04
(2,549萬)		21.29
(3,047萬)		19.75
(3,845萬)		28.1
(1,003萬)
每股賣出均價
(累計賣張)		43.76
(6.07萬)		43.62
(7.7萬)		43.05
(12.3萬)		42.26
(33.8萬)		39.72
(82.5萬)		36.25
(251萬)		29.06
(679萬)		25.41
(1,255萬)		21.92
(2,137萬)		21.56
(2,369萬)		20.81
(2,871萬)		19.25
(3,687萬)		27.83
(872萬)
買賣超張數
(佔發行量)		+2萬
(0.08%)		+3.39萬
(0.13%)		+4.29萬
(0.17%)		+4.38萬
(0.17%)		+11.9萬
(0.47%)		+45.8萬
(1.82%)		+93.7萬
(3.73%)		+235萬
(9.36%)		+182萬
(7.24%)		+180萬
(7.16%)		+176萬
(7.01%)		+158萬
(6.3%)		+131萬
(5.21%)
買賣超金額
(佔成交額)		+8.8億
(18.6%)		+14.8億
(22.6%)		+18.6億
(18.7%)		+19.1億
(8.17%)		+49.1億
(9.26%)		+168億
(11%)		+308億
(9.65%)		+596億
(10.5%)		+507億
(6.32%)		+509億
(5.72%)		+514億
(4.78%)		+495億
(3.56%)		+391億
(9.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1644.4+1+2.364,63237,89630,297+7,5995,815,41023.28,27591+8,1843,0472,211+83649,21832,599+16,619
'26/09/1543.4-0.15-0.3443,38825,38825,818-4305,801,62423.14,579999+3,5801,4961,239+25731,46328,056+3,407
'26/09/1443.55+0.9+2.1141,75623,10214,608+8,4945,799,10923.15,4860+5,4861,6001,703-10330,18816,311+13,877
'26/09/1142.65+0.5+1.1941,54227,53617,759+9,7775,803,47023.195635.2+9212,500857+1,64230,99218,651+12,340
'26/09/1042.15-0.25-0.5938,54010,67625,720-15,0445,808,77123.111,66211.8+11,6501,2951,277+17.623,63327,009-3,376
'26/09/0942.4-0.4-0.9369,02919,59352,009-32,4165,824,74723.220,937558+20,3791,7431,812-69.242,27354,380-12,106
'26/09/0842.8+1.7+4.1467,84434,81631,647+3,1705,862,87823.316,7001,586+15,1141,8921,902-10.753,40835,136+18,272
'26/09/0741.1-0.4-0.9657,65819,85043,634-23,7845,850,43323.315,39181+15,3101,803518+1,28537,04444,233-7,189
'26/09/0441.5+0.05+0.1247,70831,75832,411-6535,865,79623.43,05396+2,957302796-49435,11333,303+1,809
'26/09/0341.45+0.25+0.6178,35445,02845,576-5485,857,43123.32,3691,036+1,3337401,340-60048,13747,952+185
'26/09/0241.2+0.9+2.2388,40054,18949,683+4,5065,843,79523.310,2211,049+9,1721,5441,499+44.765,95452,231+13,723
'26/09/0140.3+1.75+4.5489,49960,25935,713+24,5465,847,28823.37,527144+7,3832,1632,445-28369,94938,302+31,647
'26/08/3138.55+1.05+2.8185,653163,394128,280+35,1145,821,96123.21,2270+1,2275051,683-1,178165,127129,963+35,163
'26/08/2837.5+0.2+0.5433,69415,01619,069-4,0535,779,475231,606124+1,482273548-27516,89519,741-2,846
'26/08/2737.3-0.2-0.5338,26420,13617,036+3,0995,782,883231,903122+1,781255880-62522,29418,039+4,255
'26/08/2637.5+0.35+0.9448,01333,39126,656+6,7355,780,493233339.2+324962524+43834,68627,190+7,496
'26/08/2537.15+0.65+1.7829,94521,09615,788+5,3085,772,02823601.56+58.41301,803-1,67321,28617,593+3,694
'26/08/2436.5-0.75-2.0131,00110,71524,139-13,4245,771,3912340763-723599154+44511,35425,056-13,702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2137.25+1.3+3.6256,13640,64919,632+21,0175,780,769230109-1098331,523-69041,48221,264+20,218
'26/08/2035.95-0.45-1.2447,12715,99135,439-19,4495,767,698235,35412+5,3421,925966+95923,27036,418-13,148
'26/08/1936.4-0.5-1.3670,11918,04347,867-29,8235,782,8152322,500603+21,8971,9682,782-81442,51151,251-8,740
'26/08/1836.9-0.25-0.6762,43322,20649,860-27,6545,808,68923.125,12114.6+25,106325406-8147,65350,281-2,628
'26/08/1737.15-0.6-1.5978,73222,82756,954-34,1275,843,34423.328,0005,935+22,065507465+41.951,33363,354-12,020
'26/08/1437.75+1.55+4.28100,87654,90637,245+17,6615,868,98223.425,398357+25,0415291,153-62480,83338,755+42,077
'26/08/1336.2+0.55+1.5457,44138,44526,109+12,3365,851,53823.39,16931+9,1387611,103-34148,37527,243+21,133
'26/08/1235.65+0.1+0.2835,23623,08314,000+9,0835,843,15323.35,246302+4,944148279-13128,47714,581+13,896
'26/08/1135.55-0.35-0.9745,87222,77428,936-6,1625,838,06023.210,2215.52+10,215112607-49533,10729,548+3,559
'26/08/1035.9+0.75+2.1336,10322,39215,679+6,7135,838,02423.24,0310.84+4,0303961,506-1,11026,81917,186+9,633
'26/08/0735.15+0.65+1.8831,04125,29111,095+14,1975,830,29423.2627+55496264+23225,84911,365+14,484
'26/08/0634.5-1.2-3.3658,42728,61444,554-15,9395,820,26623.22,1563,467-1,311748495+25331,51848,515-16,997
'26/08/0535.7+0.15+0.4236,20125,84819,865+5,9835,829,89823.2020.8-20.81971,359-1,16226,04521,245+4,800
'26/08/0435.55+0.25+0.7146,04539,72626,247+13,4795,770,95523.2292,081-2,0522472,592-2,34540,00230,920+9,082
'26/08/0335.3-0.65-1.8148,59627,92426,556+1,3685,756,44923.12,6763,630-9542,2581,210+1,04832,85931,396+1,463
'26/07/3135.95+2.8+8.4596,32577,68229,524+48,1585,752,72223.12,2892+2,2871,333597+73681,30330,123+51,181
'26/07/3033.15+0.55+1.6960,17045,81035,108+10,7025,703,28322.95351,035-5002,363339+2,02448,70736,482+12,226
'26/07/2932.6-1.35-3.9897,37554,60159,418-4,8175,688,56122.92,603183+2,4207,3251,423+5,90264,52961,023+3,506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2833.95-1-2.8664,24925,41649,801-24,3855,699,42522.93,82317+3,8067,870203+7,66737,10950,020-12,912
'26/07/2734.95+0.8+2.3440,45929,20520,548+8,6565,714,64423766206+5602,553562+1,99132,52321,316+11,207
'26/07/2434.15-0.35-1.0145,25234,74123,177+11,5655,705,54522.9383932-5491,089828+26136,21324,937+11,276
'26/07/2334.5-0.1-0.2953,49620,42437,021-16,5975,694,47722.914,578106+14,472672539+13335,67437,666-1,992
'26/07/2234.6-0.1-0.2954,21924,85430,838-5,9845,710,765238,5233,038+5,4859953,255-2,26134,37237,131-2,759
'26/07/2134.7+0.9+2.6682,02131,00952,401-21,3915,717,4392311,8680+11,8682,5304,274-1,74445,40856,675-11,267
'26/07/2035.15-0.4-1.13146,40844,883108,036-63,1535,742,86623.154,660332+54,32810,0101,979+8,031109,553110,347-794
'26/07/1735.55-0.6-1.6696,01139,06348,658-9,5945,806,77023.419,695296+19,39911,923912+11,01170,68149,866+20,816
'26/07/1636.150065,67529,12543,898-14,7735,850,09023.510,2371,546+8,6911,289328+96240,65145,771-5,120
'26/07/1536.15+0.7+1.9778,28341,98949,165-7,1755,871,32523.610,5822,558+8,0242,4961,864+63255,06753,586+1,481
'26/07/1435.45-0.3-0.8487,08442,55243,860-1,3085,869,59023.611,59330+11,5637,7261,209+6,51761,87145,099+16,772
'26/07/1335.75-1.1-2.9986,95341,33459,928-18,5945,868,07023.69,961344+9,6171,0101,463-45252,30561,734-9,430
'26/07/0936.85+1+2.79111,66168,02761,901+6,1275,889,09723.714,4121,288+13,1241,353687+66683,79263,876+19,917
'26/07/0835.85+0.95+2.7277,13439,53134,577+4,9545,873,20823.610,6370+10,6371,181824+35751,34835,401+15,947
'26/07/0734.9+0.6+1.7585,48962,78133,146+29,6355,865,50023.635.57,071-7,0352,514868+1,64665,33141,085+24,246
'26/07/0634.3+0.15+0.4434,03719,55515,250+4,3055,848,65523.527.23,245-3,2181,187748+43920,76919,243+1,527
'26/07/0334.15+1.15+3.48108,84275,00527,527+47,4785,846,06023.54,1978,090-3,8931,7401,267+47380,94336,884+44,059
'26/07/0233-0.35-1.0551,06333,56537,463-3,8985,796,29123.31,3652,438-1,0731,449222+1,22736,38040,123-3,744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0133.35+0.1+0.391,31336,41760,211-23,7945,801,12123.328,4971,650+26,847383784-40165,29762,645+2,652
'26/06/3033.25+0.25+0.7679,20537,18240,976-3,7945,816,13723.423,4801,731+21,749238963-72560,90043,670+17,230
'26/06/2933+1.1+3.4584,65251,74632,640+19,1065,820,95223.43,597194+3,4031,8271,733+93.457,16934,567+22,602
'26/06/2631.9+0.05+0.1652,87535,74128,105+7,6365,801,73323.35271,248-7213,204351+2,85339,47229,705+9,768
'26/06/2531.85+0.25+0.7949,49633,67323,276+10,3975,790,50823.34007,549-7,149153882-72934,22731,707+2,519
'26/06/2431.6-0.55-1.7159,30227,95139,469-11,5185,776,49723.23503,734-3,3843,532768+2,76431,83343,971-12,138
'26/06/2332.15+0.1+0.3174,14855,56034,921+20,6395,782,38323.24848,435-7,9511,568561+1,00757,61343,918+13,695
'26/06/2232.05-0.4-1.2362,13937,05023,944+13,1065,768,26923.23245,887-5,563708300+40838,08230,131+7,951
'26/06/1832.45-0.15-0.46109,57462,56159,192+3,3705,754,20523.12,3468,556-6,2101,069938+13165,97668,686-2,710
'26/06/1732.6+0.3+0.93102,01248,48238,444+10,0385,758,46423.212,9041,995+10,9091,7352,907-1,17263,12143,346+19,775
'26/06/1632.3+0.7+2.22109,04861,02840,254+20,7745,748,96723.19,2811,750+7,5311,6742,685-1,01171,98344,689+27,294
'26/06/1531.6+1.4+4.64124,42350,41443,523+6,8915,726,3332334,3451,358+32,9872,3661,621+74587,12546,502+40,623
'26/06/1230.2+1.45+5.04157,917113,81228,598+85,2145,724,5942310,272171+10,1011,3904,771-3,381125,47433,540+91,935
'26/06/1128.75-0.15-0.5265,10235,41038,144-2,7345,640,68622.77,029238+6,7914,166144+4,02246,60538,526+8,079
'26/06/1028.9-0.65-2.2111,38553,56380,898-27,3355,642,80322.718,661200+18,4614,2511,353+2,89876,47582,451-5,976
'26/06/0929.55+1.8+6.49137,88999,06554,249+44,8165,681,46222.84,460671+3,7892,8612,937-76.1106,38657,857+48,529
'26/06/0827.75-0.85-2.97115,88770,36464,071+6,2935,642,05722.711,115362+10,7533,6721,242+2,43085,15165,675+19,475
'26/06/0528.6+0.05+0.18143,71190,16774,373+15,7935,638,00522.715,788112+15,6764,0562,359+1,697110,01176,845+33,166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0428.55+0.25+0.88246,346114,905127,880-12,9755,626,35622.671,954250+71,7041,9593,010-1,051188,818131,140+57,678
'26/06/0328.3+2.2+8.43303,603176,827149,747+27,0805,647,37322.753,3893,073+50,3164,45313,834-9,381234,669166,654+68,015
'26/06/0226.1+1.5+6.1254,72479,776131,299-51,5225,612,14722.6136,7872,210+134,5771,64910,160-8,511218,212143,668+74,544
'26/06/0124.6+1.25+5.35184,99477,42542,104+35,3215,649,24722.778,4139,364+69,0491,8587,530-5,672157,69658,998+98,698
'26/05/2923.35+0.35+1.52225,03691,113153,323-62,2105,621,26122.675,78322,463+53,3208053,561-2,756167,701179,347-11,645
'26/05/2823-0.3-1.29171,56342,347101,543-59,1965,677,83022.867,72624,142+43,5842,247447+1,800112,320126,132-13,812
'26/05/2723.3-0.3-1.27170,45149,926131,846-81,9205,757,28023.243,2066,490+36,7162,133582+1,55195,265138,918-43,653
'26/05/2623.6+0.3+1.29157,31477,28772,006+5,2815,820,89623.443,73920,490+23,2492,2702,564-294123,29695,060+28,236
'26/05/2523.3-0.5-2.1149,28248,06299,126-51,0645,816,76923.437,20313,895+23,3081,922397+1,52587,187113,417-26,230
'26/05/2223.8-0.05-0.21105,58046,79575,534-28,7395,865,83223.635,0145,408+29,6068061,122-31682,61582,064+550
'26/05/2123.85-0.05-0.2192,62538,55573,376-34,8215,890,45223.731,8561,348+30,5083991,386-98770,81076,110-5,300
'26/05/2023.9+0.3+1.27102,50981,41845,111+36,3075,929,78623.84,1957,360-3,1651,6003,469-1,86987,21355,940+31,273
'26/05/1923.6+0.15+0.6492,95664,58032,170+32,4105,894,09923.78,77033,930-25,1602,4462,305+14175,79668,405+7,391
'26/05/1823.45-0.35-1.4775,57542,83055,727-12,8965,867,86823.607,381-7,3811,233161+1,07244,06363,269-19,205
'26/05/1523.8+0.7+3.03119,64089,59841,898+47,7015,884,05723.73,55214,489-10,9374544,345-3,89193,60560,732+32,873
'26/05/1423.1-0.05-0.22118,17081,44928,738+52,7115,835,09423.5061,938-61,9381,066978+88.882,51591,654-9,139
'26/05/1323.15+0.15+0.65118,20385,52923,749+61,7805,794,20823.3054,427-54,4271,8001,984-18487,32980,161+7,168
'26/05/1223-0.45-1.92139,43978,87435,549+43,3255,734,28223.16276,388-76,3263,0192,466+55381,955114,403-32,448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1123.45-0.35-1.4798,20242,38428,942+13,4425,699,88322.924647,899-47,6532,2031,503+70044,83378,344-33,511
'26/05/0823.8-0.2-0.83110,82867,76131,462+36,2995,688,19622.936455,733-55,3691,025828+19669,15088,023-18,873
'26/05/0724+0.05+0.2188,19253,91914,032+39,8865,643,52322.72,50945,640-43,1311,0711,272-20157,49960,944-3,446
'26/05/0623.95+0.25+1.05150,860126,78572,182+54,6035,602,24522.51,05644,933-43,8775582,468-1,910128,399119,583+8,816
'26/05/0523.7+0.2+0.8580,79060,2107,449+52,7615,550,09122.338544,990-44,6054591,934-1,47661,05454,373+6,681
'26/05/0423.5-0.3-1.2683,19829,09919,918+9,1815,514,08022.279844,208-43,4102,3941,474+92032,29165,600-33,309
'26/04/3023.8-0.25-1.0461,03638,84731,183+7,6645,505,56122.1016,873-16,8731,726723+1,00340,57348,779-8,206
'26/04/2924.05-0.35-1.4362,58925,59137,721-12,1305,491,66122.160012,998-12,3981,232775+45727,42351,494-24,071
'26/04/2824.4+0.6+2.5276,16663,20420,452+42,7525,500,71122.1014,415-14,4155623,915-3,35363,76738,782+24,984
'26/04/2723.8-0.15-0.6370,66744,18729,403+14,7845,460,17922018,128-18,1281,8333,639-1,80646,02051,169-5,149
'26/04/2423.95+0.25+1.0572,81656,11518,974+37,1415,455,01121.9031,109-31,1091851,972-1,78756,30052,055+4,245
'26/04/2323.7-0.25-1.0478,75842,98236,247+6,7355,422,14721.8017,849-17,8493,2231,279+1,94446,20555,376-9,171
'26/04/2223.950063,40843,02620,159+22,8675,417,25521.826.221,978-21,9522,6741,364+1,31045,72643,500+2,225
'26/04/2123.95-0.3-1.2464,35921,72027,853-6,1335,431,73921.820017,404-17,2041,8172,283-46623,73747,540-23,802
'26/04/2024.25-0.05-0.2155,92739,03617,832+21,2035,440,35921.961.821,348-21,2861,831522+1,30940,92939,702+1,226
'26/04/1724.3-0.65-2.6181,35926,02358,641-32,6185,419,87221.81957,451-7,2564,5101,064+3,44630,72867,156-36,428
'26/04/1624.95+0.35+1.4251,28939,01516,796+22,2195,444,80121.92933,969-3,6767695,319-4,55140,07726,084+13,992
'26/04/1524.6+0.15+0.6150,97134,00523,575+10,4305,419,41721.82115,654-5,4435202,682-2,16234,73631,910+2,825
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.45+0.3+1.2471,52855,67339,539+16,1345,412,89521.82344,998-4,7641,8922,076-18457,79946,613+11,185
'26/04/1324.15-0.4-1.6361,59817,86538,724-20,8595,408,50321.816,9197,369+9,5504,435879+3,55539,21846,972-7,754
'26/04/1024.55-0.1-0.4137,87126,79825,383+1,4155,418,56121.81302,227-2,0971,182189+99328,11127,799+311
'26/04/0924.65-0.05-0.241,85731,20826,935+4,2735,415,57621.81371,341-1,204980479+50132,32528,755+3,570
'26/04/0824.7+0.35+1.4448,63431,73527,778+3,9575,408,74721.8147763-6161,0713,556-2,48532,95332,098+856
'26/04/0724.350036,49614,89022,996-8,1065,400,36921.77,232721+6,5111,831231+1,60023,95223,948+4.47
'26/04/0224.35+0.3+1.25220,484206,190178,881+27,3095,404,29821.7168842-6743,9163,267+649210,274182,990+27,284
'26/04/0124.05+0.9+3.8986,00969,96927,049+42,9205,373,81621.67330+7332,2395,444-3,20572,94132,493+40,448
'26/03/3123.15-0.6-2.5394,37234,13372,349-38,2165,330,78021.47,326104+7,22212,481591+11,89153,94073,043-19,103
'26/03/3023.75-0.3-1.2575,40734,31553,117-18,8025,358,20021.520,812805+20,0074,402937+3,46559,52954,858+4,671
'26/03/2724.05-0.1-0.4163,73624,11739,531-15,4145,377,20821.614,8322,165+12,6673,111402+2,70942,06042,098-37.7
'26/03/2624.15-0.3-1.2346,42214,37432,464-18,0905,404,62521.711,456153+11,3032,075402+1,67327,90633,019-5,114
'26/03/2524.45+0.3+1.2444,35328,16425,881+2,2825,427,28821.82931,503-1,2102,3321,929+40330,78929,313+1,475
'26/03/2424.15+0.25+1.0571,58338,42843,733-5,3065,422,71221.818,356347+18,0093,6752,893+78260,45946,974+13,485
'26/03/2323.9-0.75-3.04131,00517,48489,910-72,4265,422,17221.846,9560+46,95612,1655,785+6,38076,60595,695-19,089
'26/03/2024.65+0.2+0.82124,78684,96089,538-4,5785,456,68221.925,672499+25,1732,626780+1,846113,25890,816+22,441
'26/03/1924.45-0.15-0.6160,95331,57829,672+1,9065,456,62221.911,2208,986+2,2343,734146+3,58846,53238,804+7,728
'26/03/1824.6-0.45-1.864,49611,98248,934-36,9525,451,98821.95,8011,036+4,7654,120261+3,85821,90250,231-28,329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.05+0.25+1.0163,48614,01041,043-27,0335,484,7182226,4221,880+24,5423,081762+2,31943,51343,685-172
'26/03/1624.8+0.05+0.256,00320,09932,019-11,9205,535,03322.26093,914-3,3051,1531,222-68.621,86137,155-15,293
'26/03/1324.75+0.1+0.4177,18933,76348,176-14,4135,533,29622.228,7041,717+26,9871,2551,343-87.863,72251,236+12,486
'26/03/1224.65+0.3+1.2372,14034,39747,646-13,2495,546,26322.324,3834,254+20,1291,1291,558-42959,90953,458+6,451
'26/03/1124.35+0.05+0.2144,47720,36723,624-3,2575,556,96722.327771-7444701,070-60020,86425,465-4,601
'26/03/1024.3+0.35+1.4665,92519,60838,787-19,1785,567,41822.47,3001,300+6,0001,569883+68628,47840,970-12,492
'26/03/0923.95-0.45-1.84125,99743,88155,728-11,8475,588,70522.532,42947+32,38210,2266,683+3,54386,53662,458+24,078
'26/03/0624.4-0.15-0.6147,83814,63828,579-13,9415,598,35622.513,814500+13,3141,045226+81929,49729,305+192
'26/03/0524.55+0.4+1.6697,13523,01754,097-31,0805,625,38922.638,0833,889+34,1947812,489-1,70861,88160,475+1,405
'26/03/0424.15-1.15-4.55211,18444,980126,273-81,2925,656,09822.767,1181,874+65,24411,1147,781+3,333123,212135,928-12,716
'26/03/0325.3+0.45+1.8173,82337,22028,009+9,2115,729,0032314,448400+14,0483,4051,667+1,73855,07330,076+24,997
'26/03/0224.85-0.75-2.93116,68429,59379,093-49,5005,724,296237,1741,070+6,1041,5811,619-38.838,34881,783-43,435
'26/02/2625.6+0.7+2.81183,396110,51688,266+22,2505,775,54623.231,8024,705+27,0971,5913,685-2,095143,90996,656+47,252
'26/02/2524.9-0.4-1.5875,89122,62544,671-22,0455,750,33123.12,2212,856-6352,7452,446+29927,59249,973-22,381
'26/02/2425.30094,61041,85658,856-17,0005,771,56623.28,0033,848+4,1559063,595-2,69050,76566,300-15,535
'26/02/2325.3+1.3+5.42182,389118,12256,165+61,9575,790,92523.38,7185,130+3,5885,0019,988-4,987131,84271,283+60,558
'26/02/1124+0.05+0.2181,49550,40822,341+28,0675,728,990239652,033-1,0681,4624,782-3,32052,83529,156+23,679
'26/02/1023.95+0.15+0.6362,68235,24732,083+3,1645,707,629232,0442,674-6306582,289-1,63137,94937,046+903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.8+0.45+1.9398,98967,72932,170+35,5585,718,3182374,441-4,4341,2123,805-2,59368,94840,416+28,531
'26/02/0623.35+0.25+1.0859,37239,43828,957+10,4815,684,11622.81,074255+8198551,369-51541,36730,581+10,786
'26/02/0523.1+0.05+0.2246,60929,03916,682+12,3575,674,33822.83,7963,383+4134911,203-71233,32621,268+12,058
'26/02/0423.05+0.3+1.3257,65832,47322,945+9,5285,664,69722.83,6481,857+1,7911,1792,149-97037,30126,951+10,350
'26/02/0322.75+0.4+1.7946,68330,93218,098+12,8345,656,61822.71,1582,107-9496921,159-46732,78221,364+11,418
'26/02/0222.35-0.35-1.5464,27229,70918,384+11,3265,652,37122.72,9111,965+9463,843735+3,10836,46321,084+15,380
'26/01/3022.7-0.15-0.6660,66138,71537,206+1,5105,648,64522.71003,380-3,2801,036477+55939,85141,062-1,211
'26/01/2922.850053,19132,93723,759+9,1785,646,10522.702,630-2,6303,937617+3,32036,87427,006+9,868
'26/01/2822.85-0.35-1.5160,98417,53836,893-19,3555,636,74522.701,130-1,1302,3951,311+1,08419,93339,334-19,401
'26/01/2723.2+0.3+1.3185,89351,33822,038+29,3005,658,13022.803,767-3,7673,5312,994+53754,87028,799+26,071
'26/01/2622.9+0.75+3.3980,18152,82416,703+36,1215,639,78222.77872,084-1,2972,6961,746+94956,30720,533+35,774
'26/01/2322.15+0.05+0.2342,07620,57124,893-4,3225,603,98722.524.62,164-2,140458306+15221,05427,364-6,310
'26/01/2222.10080,03935,33650,150-14,8145,608,13622.6312,251-2,2201,171127+1,04436,53852,528-15,990
'26/01/2122.1-0.8-3.49157,26460,23979,391-19,1525,622,29522.69914,538-3,5462,593496+2,09863,82384,424-20,601
'26/01/2022.9+0.05+0.2275,12631,42339,772-8,3495,638,44022.76,5211,386+5,1356791,953-1,27338,62443,110-4,487
'26/01/1922.85+1+4.58149,39776,51833,464+43,0555,643,94622.714,9155,534+9,3813,100699+2,40194,53439,697+54,837
'26/01/1621.85+0.25+1.1676,13147,53613,383+34,1535,604,63922.523,444-3,442594405+18948,13217,232+30,900
'26/01/1521.6+0.35+1.6598,73266,92517,795+49,1305,579,53322.4265,055-5,029753140+61367,70422,990+44,714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1421.25+0.2+0.9578,14255,66519,002+36,6635,530,73722.25273,159-2,632986669+31757,17822,830+34,348
'26/01/1321.05+0.15+0.7276,67457,91121,401+36,5105,490,65922.1516,222-6,1711,560889+67159,52328,512+31,011
'26/01/1220.9+0.05+0.2439,84219,04417,388+1,6565,467,03222203,273-3,2539361,055-11920,00021,715-1,715
'26/01/0920.85+0.1+0.4832,15419,82611,349+8,4785,466,53222752,797-2,722405690-28520,30614,836+5,470
'26/01/0820.75-0.1-0.4855,56331,97630,915+1,0625,457,24121.903,092-3,092673409+26432,64934,416-1,766
'26/01/0720.85-0.05-0.2457,20829,15234,475-5,3235,451,08821.98,0002,038+5,9621391,787-1,64837,29138,299-1,008
'26/01/0620.9-0.1-0.4864,91832,31339,809-7,4975,455,37621.98,282785+7,497228510-28140,82341,104-281
'26/01/0521+0.6+2.94102,24540,20042,693-2,4935,452,46321.937,200977+36,2232,3383,491-1,15279,73847,160+32,578
'26/01/0220.40045,78618,74321,216-2,4745,450,16021.96,5742,700+3,874969371+59826,28524,287+1,998
'25/12/3120.4-0.15-0.7359,12823,67039,128-15,4585,458,16021.914,4641,373+13,0911,2181,880-66239,35242,381-3,029
'25/12/3020.55+0.15+0.7445,13924,30520,948+3,3575,466,113223,0122,768+2442,7031,816+88730,02025,532+4,488
'25/12/2920.4-0.2-0.9790,28024,97639,465-14,4895,463,683226,8971,015+5,8823,1904,217-1,02735,06344,697-9,634
'25/12/2620.6-0.15-0.72272,05919,928155,092-135,1635,476,04422149,56814,830+134,7381,5241,959-435171,020171,881-860
'25/12/2420.75-0.15-0.72322,88558,221145,495-87,2745,618,95822.6149,38713,585+135,8021,391729+662208,999159,809+49,190
'25/12/2320.9-0.3-1.42362,59066,860160,012-93,1515,694,77222.9150,76510,451+140,3141,7661,404+362219,391171,867+47,525
'25/12/2221.2-0.2-0.93485,11874,342173,943-99,6025,801,25123.3151,38623,512+127,8741,3412,670-1,330227,068200,126+26,943
'25/12/1921.4+0.1+0.47491,465159,595227,495-67,9005,895,71523.7141,36833,602+107,7674,7114,079+632305,674265,176+40,499
'25/12/1821.3+0.05+0.24552,106186,131231,595-45,4645,945,95223.9140,25047,064+93,1867,4466,618+828333,827285,277+48,551
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1721.25+1.2+5.99641,237260,931241,660+19,2715,974,27224171,10012,098+159,0026,00113,366-7,366438,032267,124+170,908
'25/12/1620.05+0.7+3.62435,58385,617139,036-53,4205,955,56224147,86711,836+136,0313,1837,270-4,087236,666158,142+78,524
'25/12/1519.35-0.05-0.2673,70145,01716,400+28,6175,989,56824.17,00823,730-16,722863429+43452,88840,559+12,329
'25/12/1219.4+0.15+0.7896,60660,36514,521+45,8455,925,38523.87,5082,366+5,1426761,639-96368,54918,525+50,024
'25/12/1119.25+0.1+0.5254,51732,08013,293+18,7875,879,04823.67,493573+6,920199478-27939,77214,344+25,428
'25/12/1019.15-0.1-0.5234,66419,68719,862-1745,863,50423.66,5011,056+5,445352283+6926,54121,201+5,340
'25/12/0919.25+0.15+0.7949,13542,42316,735+25,6885,872,38023.6111721-61074681-60742,60818,137+24,471
'25/12/0819.1-0.15-0.7847,82326,94224,028+2,9155,849,98823.501,428-1,428614799-18527,55626,255+1,301
'25/12/0519.25+0.1+0.5253,86543,2585,249+38,0095,851,26023.50925-9251,0431,295-25244,3017,469+36,832
'25/12/0419.15+0.4+2.13111,37599,70111,816+87,8845,827,95023.401,143-1,1433152,252-1,937100,01515,211+84,804
'25/12/0318.75-0.05-0.2740,92424,35227,455-3,1035,761,24623.201,198-1,19820396+10724,55528,749-4,195
'25/12/0218.8+0.45+2.45116,00273,39928,067+45,3325,761,64623.2251,932-1,9071,0393,512-2,47374,46233,511+40,952
'25/12/0118.35+0.3+1.6665,27750,59919,203+31,3965,716,7402328801-7739531,770-81751,58121,774+29,807
'25/11/2818.05-0.6-3.22129,77019,17473,929-54,7555,665,90722.85,246288+4,9587,654342+7,31232,07474,559-42,484
'25/11/2718.65+0.1+0.5433,55716,28515,677+6085,719,277236,1678,395-2,228599290+30923,05224,362-1,310
'25/11/2618.55-0.05-0.2730,29812,22120,326-8,1055,718,107234,846493+4,353291412-12117,35821,231-3,873
'25/11/2518.6+0.1+0.5448,31234,36827,124+7,2445,733,126234,622731+3,8914431,200-75739,43329,055+10,378
'25/11/2418.5+0.15+0.82106,23582,61386,258-3,6445,729,372234,99647.3+4,9492,2121,445+76789,82187,750+2,071
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2118.35-0.2-1.0855,51028,19632,344-4,1485,735,44323.11,5211,391+1305,532447+5,08535,24934,182+1,067
'25/11/2018.55+0.15+0.8227,65713,78113,669+1125,738,37023.1446272+174753777-23.914,97914,718+262
'25/11/1918.4-0.1-0.5452,40615,77830,276-14,4985,744,54823.15,369171+5,1983,2214,103-88124,36834,550-10,182
'25/11/1818.5-0.35-1.8677,44715,55347,378-31,8245,758,79023.27,089975+6,1148,1211,306+6,81530,76449,659-18,895
'25/11/1718.85-0.05-0.2642,19320,11722,769-2,6525,786,52023.34,1312,528+1,6031,550533+1,01725,79725,829-32.1
'25/11/1418.9-0.1-0.5343,76818,06633,098-15,0325,787,99123.33,83360.2+3,7731,716207+1,50923,61533,365-9,750
'25/11/1319-0.15-0.7848,79012,97634,039-21,0635,803,85223.34,047989+3,0581,249336+91318,27235,364-17,092
'25/11/1219.15-0.15-0.7849,32713,09234,079-20,9885,832,31123.44,109209+3,9001,084495+58918,28534,784-16,499
'25/11/1119.3+0.35+1.8573,73030,03726,352+3,6855,853,64723.51551,066-9116242,159-1,53530,81629,577+1,239
'25/11/1018.950045,30022,74831,574-8,8265,855,30023.53,580511+3,0691,179210+96927,50632,295-4,789
'25/11/0718.95-0.1-0.5246,56825,20434,889-9,6855,865,50823.64,1401,185+2,955462254+20829,80636,328-6,522
'25/11/0619.05-0.05-0.2639,59616,72727,385-10,6595,874,59723.64,291143+4,1481,315421+89422,33327,949-5,616
'25/11/0519.1+0.1+0.5350,17534,50922,285+12,2245,885,07323.72,106603+1,5036652,033-1,36837,28024,921+12,359
'25/11/0419+0.05+0.2648,42032,42531,730+6955,873,91123.62,0711,522+549705639+66.235,20133,891+1,310
'25/11/0318.95+0.25+1.3448,36530,59320,694+9,9005,868,65123.6185157+28.21,2331,295-62.132,01122,146+9,866
'25/10/3118.7-0.2-1.0659,59939,51031,703+7,8065,858,36523.61021,479-1,3772,380348+2,03241,99233,531+8,461
'25/10/3018.9-0.1-0.5357,82334,34428,607+5,7375,850,23123.5574,142-4,0851,779238+1,54136,18032,987+3,193
'25/10/29190044,89525,20814,969+10,2395,845,63523.51,4673,804-2,337728635+9327,40319,408+7,995
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2819-0.25-1.361,44931,84631,993-1475,839,32123.52,9401,011+1,9291,499203+1,29636,28533,206+3,078
'25/10/2719.25-0.25-1.28122,88340,84970,424-29,5755,841,16123.516,2422,887+13,3553,865119+3,74660,95673,430-12,474
'25/10/2319.5-0.25-1.2797,38218,19165,927-47,7365,872,31323.6111432-32111,06346.3+11,01729,36566,405-37,040
'25/10/2219.75+0.05+0.2562,43340,19124,720+15,4715,918,47923.84,6281,600+3,0282,392557+1,83547,21126,877+20,334
'25/10/2119.7-0.05-0.2573,37933,72632,004+1,7225,903,23723.76,3997,621-1,2222,49673+2,42342,62139,698+2,923
'25/10/2019.75+0.35+1.882,28956,20519,281+36,9245,907,46823.8581867-2861,028399+62957,81420,547+37,267
'25/10/1719.4-0.25-1.27162,42353,39184,356-30,9645,875,77723.66,4672,234+4,2337,478959+6,51967,33687,549-20,212
'25/10/1619.65-0.15-0.76133,41344,43682,764-38,3275,906,39523.815,138787+14,3511,4461,340+10661,02184,891-23,870
'25/10/1519.8+0.8+4.21203,202101,62681,224+20,4025,943,67623.99,8312,474+7,3575,9762,155+3,821117,43285,853+31,580
'25/10/1419+0.45+2.43171,86691,94454,018+37,9265,925,45523.87,2194,079+3,1403,8421,020+2,822103,00559,117+43,888
'25/10/1318.55-0.25-1.3380,28434,99539,915-4,9205,884,72923.71,8691,530+3392,8151,222+1,59239,67942,668-2,989
'25/10/0918.8+0.35+1.992,22667,68413,057+54,6275,891,07923.7112731-61940998+31168,20513,887+54,319
'25/10/0818.45+0.05+0.2756,47335,59510,170+25,4255,842,01423.53733,067-2,694552276+27636,52013,513+23,007
'25/10/0718.4+0.15+0.8274,86144,02519,412+24,6135,817,60223.402,013-2,0134,715285+4,43048,74021,710+27,030
'25/10/0318.25+0.05+0.2761,43828,04927,392+6575,791,71623.398.499+24911132+23.429,05927,624+705
'25/10/0218.20059,88530,58923,010+7,5795,788,87723.36,161953+5,208278102+17637,02824,065+12,963
'25/10/0118.2+0.2+1.1167,96541,34225,029+16,3145,782,06923.29,4182,025+7,393643260+38351,40327,314+24,090
'25/09/3018+0.2+1.1268,52647,56831,014+16,5545,769,81523.25,0981,957+3,1411,008144+86453,67433,115+20,559
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617.8+0.1+0.5651,06530,40315,802+14,6015,753,84523.11,881961+9201,39451.4+1,34333,67816,815+16,864
'25/09/2517.7-0.05-0.28131,37070,36143,394+26,9675,738,71623.15,311981+4,3302,3152,287+27.577,98646,662+31,324
'25/09/2417.75+0.1+0.5761,47431,28115,821+15,4605,711,064236,0812,519+3,5621,227227+1,00038,58918,567+20,022
'25/09/2317.65+0.15+0.8667,58948,73911,756+36,9835,698,40722.95,4931,636+3,857324974-65054,55614,366+40,190
'25/09/2217.5+0.15+0.8650,16528,46510,355+18,1105,658,38922.84,568578+3,990371281+9033,40411,214+22,190
'25/09/1917.35-0.2-1.1490,28866,16955,562+10,6075,638,79222.75,1663,482+1,684571515+56.371,90659,559+12,347
'25/09/1817.55+0.2+1.1549,51736,78813,542+23,2465,618,79722.6383,062-3,024166546-38036,99217,150+19,842