選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 法人買賣(日)

2643 捷迅

日期: 09/16
2643 捷迅 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.662.8-0.2-0.32%1.11%62.36362.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426.09萬19219股/筆62.741.128.720.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.79萬11286張/筆62.87-0.1 (-0.16%)

連續漲跌連2跌  ( -0.3元 / -0.48%)

財報評分最新41分 / 平均46分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 捷迅8月營收創今年新高 三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期 美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年 Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增 估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46% 下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收 7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱!捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

• 捷迅5月營收恢復正成長 達拉斯保稅倉將增添下半年業績 (ETtoday新聞雲 06/10 07:00)

2643 捷迅 法人買賣超(日)

日線周線月線季線年線

2643 捷迅 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
2643 捷迅 三大法人(外資、投信、自營商)買賣超統計
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→2無5741.63%662726-640.18%
金額(元)000-- 4,309萬 4,759萬 -450萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---936-270.08%
金額(元)000-- 63.1萬 254萬 -191萬 -
總計張數000 賣→2無--671762-910.26%
金額(元)000-- 4,372萬 5,014萬 -641萬 -

三大法人累計買賣超統計

《 展開細項 》
2643 捷迅 三大法人累計買賣超統計
目前股價
62.6元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
62.39
(4)
62.35
(27)
62.52
(41)
61.65
(365)
63.15
(512)
67.19
(982)
70.12
(1,831)
76.9
(6,763)
74.98
(1.21萬)
83.06
(4.46萬)
65.14
(662)
每股賣出均價
(累計賣張)
-
(0)
62.73
(1)
62.73
(1)
62.73
(1)
62.7
(23)
61.61
(341)
63.92
(562)
67.48
(1,164)
69.79
(2,013)
76.88
(6,760)
74.85
(1.24萬)
83.46
(4.43萬)
65.56
(726)
買賣超張數
(佔發行量)
0
(0%)
-1
(0%)
+3
(0.01%)
+26
(0.07%)
+18
(0.05%)
+24
(0.07%)
-50.4
(0.14%)
-182
(0.52%)
-182
(0.52%)
+2.6
(0.01%)
-311
(0.89%)
+328
(0.94%)
-64.4
(0.18%)
買賣超金額
(佔成交額)
0
(0%)
-6.27萬
(9.67%)
+18.7萬
(5.44%)
+162萬
(21.6%)
+112萬
(7%)
+149萬
(0.89%)
-362萬
(1.23%)
-1,260萬
(1.93%)
-1,212萬
(0.91%)
+34.4萬
(0.01%)
-2,166萬
(0.32%)
+947萬
(0.03%)
-450萬
(1.03%)
目前股價
62.6元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
91.63
(53)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
66.16
(78)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-25
(0.07%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-30.4萬
(0%)
0
(0%)
目前股價
62.6元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
63.79
(1)
63.79
(1)
70.75
(33)
73.28
(139)
74.12
(313)
73.53
(728)
68.63
(1,348)
70.09
(9)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
60.3
(1)
68.6
(17)
70.4
(43)
71.41
(181)
75.74
(314)
73.01
(749)
66.43
(1,445)
70.61
(36)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-16
(0.05%)
-10
(0.03%)
-42
(0.12%)
-1
(0%)
-21.4
(0.06%)
-97
(0.28%)
-27
(0.08%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3,495
(0%)
-110萬
(0.38%)
-69.2萬
(0.11%)
-274萬
(0.21%)
-58萬
(0.02%)
-119萬
(0.02%)
-348萬
(0.01%)
-191萬
(0.44%)
目前股價
62.6元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
62.39
(4)
62.35
(27)
62.52
(41)
61.66
(366)
63.15
(513)
67.3
(1,015)
70.35
(1,970)
76.78
(7,076)
74.9
(1.28萬)
82.64
(4.6萬)
65.2
(671)
每股賣出均價
(累計賣張)
-
(0)
62.73
(1)
62.73
(1)
62.73
(1)
62.7
(23)
61.6
(342)
64.05
(579)
67.58
(1,207)
69.92
(2,194)
76.83
(7,074)
74.75
(1.32萬)
82.89
(4.58萬)
65.8
(762)
買賣超張數
(佔發行量)
0
(0%)
-1
(0%)
+3
(0.01%)
+26
(0.07%)
+18
(0.05%)
+24
(0.07%)
-66.4
(0.19%)
-192
(0.55%)
-224
(0.64%)
+1.6
(0%)
-333
(0.95%)
+206
(0.59%)
-91.4
(0.26%)
買賣超金額
(佔成交額)
0
(0%)
-6.27萬
(9.67%)
+18.7萬
(5.44%)
+162萬
(21.6%)
+112萬
(7%)
+150萬
(0.89%)
-472萬
(1.61%)
-1,329萬
(2.03%)
-1,486萬
(1.12%)
-23.6萬
(0.01%)
-2,285萬
(0.34%)
+568萬
(0.02%)
-641萬
(1.46%)
項目:
期間: ~ 
輔助:
2643 捷迅 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/1662.6-0.2-0.324.16
'26/09/1562.8-0.1-0.163.155741.63
'26/09/1462.9003.0201-15741.6300000001-1
'26/09/1162.90012.210+15751.6400000010+1
'26/09/1062.9+0.1+0.1632.530+35741.6300000030+3
'26/09/0962.8-0.2-0.3219.340+45711.6300000040+4
'26/09/08630019.210+15671.6100000010+1
'26/09/0763+0.6+0.969.0950+55661.6100000050+5
'26/09/0462.4-0.2-0.3215.5130+135611.6000000130+13
'26/09/0362.6002.195481.56
'26/09/0262.6-0.6-0.957.2745-15481.5600000045-1
'26/09/0163.2+1.2+1.947.8610+15491.5600000010+1
'26/08/3162-1.1-1.748.6412-15481.5600000012-1
'26/08/2863.1+0.6+0.969.2102-25491.5600000002-2
'26/08/2762.5-0.3-0.4814.401-15511.5700000001-1
'26/08/2662.8+0.8+1.294.225521.57
'26/08/2562-0.8-1.273.275521.57
'26/08/2462.8-0.2-0.3211.305-55521.5700000005-5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/2163+1.1+1.7841.673+45571.5900000073+4
'26/08/2061.90011.413-25531.5700000013-2
'26/08/1961.90012.201-15551.5800000001-1
'26/08/1861.9004.465561.58
'26/08/1761.9+1.1+1.8118.443+15561.5800000043+1
'26/08/1460.8-0.7-1.1452104+65551.5800001-1105+5
'26/08/1361.5-1.2-1.919792+75491.5600000092+7
'26/08/1262.7-0.2-0.3216.621+15421.5400000021+1
'26/08/1162.9-0.5-0.7912.523-15411.5400000023-1
'26/08/1063.4-0.4-0.6327.316-55421.5400010+126-4
'26/08/0763.8+0.3+0.4736.243+15471.5600000043+1
'26/08/0663.5+0.8+1.2840.3152+135461.55000000152+13
'26/08/0562.7+0.3+0.4840020-205331.52000000020-20
'26/08/0462.4+2.1+3.4863.9211+205531.57000000211+20
'26/08/0360.3+1.3+2.221105331.52000000110
'26/07/31590013.235-25331.5200000035-2
'26/07/3059+0.5+0.8530.425-35321.5100000025-3
'26/07/2958.5-0.9-1.5242.8412-85351.52000000412-8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/2859.40013102+85431.55000000102+8
'26/07/2759.4+0.9+1.5410.642+25251.4900000042+2
'26/07/2458.5+0.3+0.5232.4171+165231.49000000171+16
'26/07/2358.2+0.5+0.8728.652+35071.4400000052+3
'26/07/2257.7-0.7-1.2134158+75041.43000000158+7
'26/07/2158.4-0.1-0.172003619+174971.410000003619+17
'26/07/2058.5-0.5-0.8570.72012+84801.370000002012+8
'26/07/1759-0.5-0.8473.5311-84721.34000000311-8
'26/07/1659.5-0.9-1.491551613+34611.310000001613+3
'26/07/1560.4-1.6-2.581101310+34581.30000001310+3
'26/07/1462+0.1+0.1696.2311-84551.29000000311-8
'26/07/1361.9+0.9+1.4834.302-24631.3200000002-2
'26/07/0961-0.8-1.2922.647-34651.3200000047-3
'26/07/0861.8+0.3+0.494315-44681.3300000015-4
'26/07/0761.5-0.6-0.9761.562+44721.3400000062+4
'26/07/0662.1-0.2-0.3211.454+14681.3300000054+1
'26/07/0362.3+0.8+1.347.641+34671.3300000041+3
'26/07/0261.5+0.3+0.4937.3013-134641.32000000013-13
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/0161.2-1-1.6179.1514-94761.35000000514-9
'26/06/3062.2+0.1+0.1617.215-44851.3800000015-4
'26/06/2962.1-0.2-0.3251.8312-94791.36000000312-9
'26/06/2662.3-1.7-2.66208763-564871.39000000763-56
'26/06/2568.5+2+3.012764812+365431.550000004812+36
'26/06/2466.5+0.3+0.4519.721+15071.4400000021+1
'26/06/2366.2+0.2+0.334.1212-105061.44000000212-10
'26/06/2266-0.7-1.0585.7143+115161.47000000143+11
'26/06/1866.7-0.1-0.1529.323-15051.4400000023-1
'26/06/1766.8+0.1+0.1552.663+35061.4400000063+3
'26/06/1666.7+0.5+0.7639.3113-125031.43000000113-12
'26/06/1566.2-0.1-0.1539.614-35151.4700000014-3
'26/06/1266.3+0.4+0.6146.564+25181.4700000064+2
'26/06/1165.9+0.1+0.1545.91105161.47000000110
'26/06/1065.8-0.2-0.333.513-25161.4700000013-2
'26/06/0966+0.2+0.337.452+35181.4700000052+3
'26/06/0865.8-0.8-1.235.146-25141.4600000046-2
'26/06/0566.6-0.2-0.311.31105061.44000000110
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/0466.80013.301-15061.4400000001-1
'26/06/0366.8+0.4+0.623.413-25071.4400000013-2
'26/06/0266.4-0.5-0.7549.3163+135091.45000000163+13
'26/06/0166.9+0.5+0.7554.524-24961.4100000024-2
'26/05/2966.4+0.4+0.6119.401-14981.4200000001-1
'26/05/2866+0.2+0.357.4160+164991.42000000160+16
'26/05/2765.8-0.5-0.7563.9310-74831.37000000310-7
'26/05/2666.3-0.5-0.757613-24891.3900000013-2
'26/05/2566.8-0.1-0.1538.352+34911.400000052+3
'26/05/2266.90029.563+34871.3900000063+3
'26/05/2166.9+0.2+0.366.446-24831.3700000046-2
'26/05/2066.7-0.4-0.610.602-24841.3800000002-2
'26/05/1967.1-0.4-0.5913.707-74861.3800000007-7
'26/05/1867.5+1+1.523.324-24921.400000024-2
'26/05/1566.5-0.3-0.4535.612-14931.400000012-1
'26/05/1466.8+0.1+0.1520.142+24931.400000042+2
'26/05/1366.7-0.3-0.4519.614-35351.5200000014-3
'26/05/1267+0.1+0.157.071105371.53000000110
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/1166.9-0.6-0.8932.651+45361.5300000051+4
'26/05/0867.5+0.1+0.1516.615-45311.5100000015-4
'26/05/0767.4+0.5+0.7537.9117+45301.51000000117+4
'26/05/0666.9+0.4+0.662.8011-115241.49000000011-11
'26/05/0566.5-0.2-0.33162+45331.5200000062+4
'26/05/0466.7-0.2-0.345.604-45281.500000004-4
'26/04/3066.90016.704-45321.5100000004-4
'26/04/2966.9+0.5+0.7549.441+35351.5200000041+3
'26/04/2866.4+0.3+0.4517.604-45321.5100000004-4
'26/04/2766.1-1.2-1.7858.62.64-1.45341.520000002.64-1.4
'26/04/2467.3-0.2-0.36.4903-35351.5200000003-3
'26/04/2367.5-0.5-0.7435.605-55361.5300000005-5
'26/04/2268-0.1-0.1540.942+25411.5400000042+2
'26/04/2168.10026.313-25341.5200000013-2
'26/04/2068.1-0.3-0.4433.362+45361.5300005-567-1
'26/04/1768.4-0.4-0.5810.332+15321.5200000032+1
'26/04/1668.8-0.3-0.4321.213-25311.5100005-518-7
'26/04/1569.1-0.4-0.5825.103-35331.5200000003-3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/1469.5-0.3-0.4347.4014-145361.53000000014-14
'26/04/1369.8+0.6+0.8712.304-45501.5700000004-4
'26/04/1069.2+0.1+0.1425.662+45541.5800000062+4
'26/04/0969.1-0.2-0.2922.116-55501.5700000016-5
'26/04/0869.3-1.5-2.1246.208-85551.5800000008-8
'26/04/0770.8+0.8+1.1423.513-25631.600000013-2
'26/04/0270-1.4-1.9625.725-35651.6100000025-3
'26/04/0171.4+1.2+1.7136.403-35681.6200000003-3
'26/03/3170.2-0.3-0.439.2603-35711.6300000003-3
'26/03/3070.5-0.1-0.1411.101-15741.6400000001-1
'26/03/2770.6-0.2-0.281.235751.64
'26/03/2670.8008.245751.64
'26/03/2570.8-0.1-0.1415.22205751.64000000220
'26/03/2470.9+0.9+1.298.221105751.64000000110
'26/03/2370-0.9-1.2713.504-45751.6400000004-4
'26/03/2070.9+0.1+0.145.1502-25791.6500000002-2
'26/03/1970.8+0.1+0.1417.602-25811.6600006-608-8
'26/03/1870.7+0.2+0.2836.6110-95831.66000000110-9
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/1770.5+0.5+0.7140.32205921.69000000220
'26/03/1670+0.1+0.1416.704-45921.6900000004-4
'26/03/1369.9-1.6-2.2414.442+25961.700000042+2
'26/03/1271.5-0.4-0.567.141105941.69000000110
'26/03/1171.9+1.6+2.2825.172+55941.6900000072+5
'26/03/1070.3+0.3+0.4320.624-25891.6800050+574+3
'26/03/0970-0.6-0.85105718-115871.67000000718-11
'26/03/0670.6-0.1-0.1410.801-15981.700000001-1
'26/03/0570.7+0.7+133.21105991.71000000110
'26/03/0470-3-4.112301134-235991.710000001134-23
'26/03/0373+0.2+0.2736.81106221.77000000110
'26/03/0272.80072.141+36221.7700000041+3
'26/02/2672.8+0.5+0.6920.810+16191.7600000010+1
'26/02/2572.3-0.2-0.2822.91106181.7600003-314-3
'26/02/2472.5+0.2+0.2845.732+16181.7600000032+1
'26/02/2372.3-0.9-1.2346.3120+126171.76000000120+12
'26/02/1173.2+0.7+0.9717.16051.72
'26/02/1072.5-0.2-0.2826.102-26051.7200003-305-5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/0972.7+0.1+0.1429.404-46071.7300000004-4
'26/02/0672.6-0.1-0.1410.504-46111.7400000004-4
'26/02/0572.7+0.3+0.4117.71106151.75000000110
'26/02/0472.4+0.2+0.2836.471+66151.7500000071+6
'26/02/0372.2+0.2+0.2835.105-56091.7400000005-5
'26/02/0272-0.7-0.9618.62206121.74000000220
'26/01/3072.7-0.2-0.2721.502-26121.7400000002-2
'26/01/2972.9+0.6+0.8333.650+56141.7500000050+5
'26/01/2872.3-0.2-0.2814.431+26091.7400000031+2
'26/01/2772.50030.741+36071.7300007-748-4
'26/01/2672.5+0.6+0.8319.850+56041.7200000050+5
'26/01/2371.9-0.1-0.142391+85981.700001-192+7
'26/01/2272+0.2+0.285.331105901.68000000110
'26/01/2171.8-0.4-0.5550.618-75901.6800000018-7
'26/01/2072.2+0.2+0.2828.318-75971.700000018-7
'26/01/1972-0.4-0.5510919-86041.7200000019-8
'26/01/1672.4-0.4-0.5574.4101+96121.74000000101+9
'26/01/1572.8-0.2-0.271431+26031.7200010+141+3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/1473+0.5+0.6962.190+96011.7100000090+9
'26/01/1372.5-0.3-0.4156.5012-125921.69000000012-12
'26/01/1272.8-0.5-0.6848.662+46041.7200000062+4
'26/01/0973.3-0.5-0.6810.112-15991.7100000012-1
'26/01/0873.8+0.6+0.8236.641+36001.7100002-243+1
'26/01/0773.2+0.5+0.6923479-25971.700000079-2
'26/01/0672.7-0.4-0.5553.541+35821.6600023-164+2
'26/01/0573.1-0.9-1.2256.510+15791.6500000010+1
'26/01/02740057.371+65781.6500000071+6
'25/12/3174+0.4+0.5424.151+45721.6300000051+4
'25/12/3073.6+0.4+0.5513.25681.62
'25/12/2973.20026.31105681.62000000110
'25/12/2673.20030.115-45681.6200000015-4
'25/12/2473.2-0.8-1.0840.612-15721.6300000012-1
'25/12/23740034.341+35731.6300000041+3
'25/12/22740021.51105701.62000000110
'25/12/1974+0.6+0.823210+15681.6200000010+1
'25/12/1873.4-0.5-0.688.371105671.62000000110
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/1773.9-0.9-1.2151105671.62000000110
'25/12/1674.8-0.7-0.9324.720+25671.6200000020+2
'25/12/1575.5-0.4-0.5318.20005651.6100010+110+1
'25/12/1275.90039.62205651.61000000220
'25/12/1175.9+1.7+2.2978.864+25651.6100000064+2
'25/12/1074.2-0.8-1.074979-25631.600000079-2
'25/12/0975+0.6+0.8123374+35651.6100000074+3
'25/12/0874.4+2+2.7697.71312+15621.60000001312+1
'25/12/0572.4+0.3+0.4215.612-15611.600020+232+1
'25/12/0472.1+0.1+0.1414.331+25621.600000031+2
'25/12/03720058.417-65601.600000017-6
'25/12/0272-0.5-0.697.45661.61
'25/12/0172.5+0.2+0.2819.502-25661.6100000002-2
'25/11/2872.3+0.2+0.2819.63305681.62000000330
'25/11/2772.1+0.4+0.5637.641+35681.6200000041+3
'25/11/2671.7-0.3-0.4224.151+45651.6100000051+4
'25/11/2572+0.6+0.8435.970+75611.600020+290+9
'25/11/2471.4+0.2+0.2826.120+25541.5800000020+2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/2171.20011.230+35521.5700000030+3
'25/11/2071.2+0.6+0.8519.131+25491.5600000031+2
'25/11/1970.6-0.1-0.1418.613-25471.5600040+453+2
'25/11/1870.7-1-1.3927.2713-65491.5600030+31013-3
'25/11/1771.7+0.8+1.1344.465+15551.5800050+5115+6
'25/11/1470.9-0.4-0.56126463+435541.58000000463+43
'25/11/1371.3-0.9-1.2570.630+35111.4600000030+3
'25/11/1272.2-0.7-0.9675.11612+45081.450000001612+4
'25/11/1172.9-0.3-0.4128.5410-65041.44000000410-6
'25/11/1073.2-1.3-1.7438.9611-55101.45000000611-5
'25/11/0774.5+2.4+3.332651721-45151.470000001721-4
'25/11/0672.1+0.6+0.841824621+255191.480000004621+25
'25/11/0571.5+0.5+0.7122811-34891.39000000811-3
'25/11/0471+0.1+0.1448.4139+44921.4000000139+4
'25/11/0370.9+0.6+0.8550.7315-124881.39000000315-12
'25/10/3170.3-0.4-0.5723.156-15001.4200000056-1
'25/10/3070.7-0.1-0.1420.368-25011.4300000068-2
'25/10/2970.8+0.6+0.8544.659-45031.4300000059-4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/10/2870.20030.5612-65071.44000000612-6
'25/10/2770.2+0.5+0.7228.7212-105131.46000000212-10
'25/10/2369.7-0.2-0.2922.128-65231.4900000028-6
'25/10/2269.9+0.1+0.1420.219-85291.5100000019-8
'25/10/2169.8+0.8+1.1628.659-45371.5300000059-4
'25/10/2069-0.1-0.1438.3011-115401.54000000011-11
'25/10/1769.1-0.4-0.5814.334-15511.5700000034-1
'25/10/1669.5+0.2+0.2915.503-35521.5700005-508-8
'25/10/1569.3-0.2-0.2919.4011-115551.58000000011-11
'25/10/1469.5+0.8+1.164607-75661.6100000007-7
'25/10/1368.7-0.5-0.7246.329-75731.6300000029-7
'25/10/0969.2-0.1-0.1419.228-65801.6500002-2210-8
'25/10/0869.3+0.1+0.1436.327-55861.6700000027-5
'25/10/0769.2-0.4-0.5738.216-55911.6800000016-5
'25/10/0369.6-0.4-0.5728.5311-85961.7000000311-8
'25/10/0270-0.1-0.1433.5117-166041.72000000117-16
'25/10/0170.1-0.4-0.5720.218-76201.7700000018-7
'25/09/3070.5+0.4+0.5718.515-46271.7900000015-4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/09/2670.1-0.3-0.4327.108-86311.800000008-8
'25/09/2570.4+0.2+0.2827.9110-96391.8200020+2310-7
'25/09/2470.2+0.1+0.142748-46581.8800000048-4
'25/09/2370.1+0.1+0.1428.524-26521.8600000024-2
'25/09/22700029.6010-106551.87000000010-10
'25/09/1970+0.4+0.5734.116-56651.900020+236-3
'25/09/1869.6-0.1-0.1431.139-66701.9100030+369-3
'25/09/1769.7-0.2-0.2919.207-76761.9300000007-7