≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 法人買賣(日)

2484 希華

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.468+3.4+5%5.15%68.97268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9135.6億7,1781.1張/筆70.742.7751.740.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7053.22億5,548848張/筆68.48+0.8 (+1.19%)

連續漲跌: 連3漲  ( +4.7元 / +7.05%)

財報評分: 最新47分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 希華薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/23 13:53)

• 希華董事會選任董事長 (公告訊息 06/23 13:52)

• 希華股東常會決議解除董事競業禁止行為之限制 (公告訊息 06/23 13:51)

• 希2026年股東常會董事當選名單 (公告訊息 06/23 13:50)

• 希2026年股東常會通過重要決議事項 (公告訊息 06/23 13:49)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2484 希華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,8331,567+1,265連買4日11,6317.29%739,138746,057-6,9194.34%
金額(元)2億1.11億+8,950萬-- 485億 491億 -6.31億 -
投信張數000---43130+4010.25%
金額(元)000-- 3,188萬 215萬 +2,972萬 -
自營商張數479+38 連4賣→3買--7,6437,574+690.04%
金額(元)335萬65.4萬+270萬-- 4.77億 4.77億 -12萬 -
總計張數2,8801,577+1,303連買4日--747,212753,660-6,4494.04%
金額(元)2.04億1.12億+9,220萬-- 490億 496億 -6.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		69.91
(4,461)		69.12
(6,002)		68.74
(8,185)		69.83
(1.54萬)		74.44
(5.72萬)		78.51
(39.5萬)		67.32
(70.7萬)		65.2
(74.6萬)		64.38
(76.1萬)		63.02
(79.6萬)		55.87
(110萬)		49.6
(140萬)		65.6
(73.9萬)
每股賣出均價
(累計賣張)		69.78
(2,728)		69.12
(3,510)		68.67
(5,593)		70.14
(1.42萬)		74.65
(5.87萬)		78.92
(39.9萬)		67.69
(71.1萬)		65.38
(75.4萬)		64.68
(76.7萬)		63.41
(79.9萬)		55.91
(111萬)		49.79
(141萬)		65.84
(74.6萬)
買賣超張數
(佔發行量)		+1,733
(1.09%)		+2,492
(1.56%)		+2,592
(1.63%)		+1,197
(0.75%)		-1,499
(0.94%)		-4,211
(2.64%)		-4,023
(2.52%)		-7,896
(4.95%)		-5,687
(3.57%)		-3,036
(1.9%)		-1.28萬
(8.06%)		-5,538
(3.47%)		-6,919
(4.34%)
買賣超金額
(佔成交額)		+1.22億
(13.8%)		+1.72億
(15.4%)		+1.79億
(10.6%)		+7,918萬
(1.91%)		-1.24億
(0.69%)		-4.93億
(0.38%)		-5.35億
(0.27%)		-6.52億
(0.32%)		-5.97億
(0.29%)		-5.06億
(0.24%)		-7.64億
(0.28%)		-5.37億
(0.16%)		-6.31億
(0.31%)
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		72.61
(1)		73.96
(431)		73.96
(431)		73.96
(431)		73.96
(431)		73.96
(431)		65.01
(559)		50.58
(939)		73.96
(431)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		71.41
(9)		72.93
(16)		71.74
(30)		71.74
(30)		71.74
(30)		71.74
(30)		71.74
(30)		36.05
(347)		30.29
(538)		71.74
(30)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-9
(0.01%)		-15
(0.01%)		+401
(0.25%)		+401
(0.25%)		+401
(0.25%)		+401
(0.25%)		+401
(0.25%)		+212
(0.13%)		+401
(0.25%)		+401
(0.25%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-64.3萬
(0.02%)		-109萬
(0.01%)		+2,972萬
(0.02%)		+2,972萬
(0.01%)		+2,972萬
(0.01%)		+2,972萬
(0.01%)		+2,972萬
(0.01%)		+2,382萬
(0.01%)		+3,120萬
(0.01%)		+2,972萬
(0.01%)
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		70.58
(51.1)		70.3
(55.1)		68.97
(113)		69.95
(198)		74.47
(689)		78.45
(3,681)		64.95
(7,119)		61.18
(7,876)		57.56
(8,731)		55.99
(9,293)		49.97
(1.36萬)		43.17
(1.86萬)		62.38
(7,643)
每股賣出均價
(累計賣張)		70.26
(11.7)		69.45
(15.3)		68.03
(95.5)		69.72
(233)		73.46
(651)		78.42
(3,897)		65.44
(7,072)		62.05
(7,744)		57.98
(8,671)		56.27
(9,274)		50.52
(1.34萬)		43.24
(1.85萬)		62.97
(7,574)
買賣超張數
(佔發行量)		+39.4
(0.02%)		+39.8
(0.02%)		+17.6
(0.01%)		-35.4
(0.02%)		+38.2
(0.02%)		-216
(0.14%)		+46.8
(0.03%)		+132
(0.08%)		+59.4
(0.04%)		+18.5
(0.01%)		+206
(0.13%)		+73.2
(0.05%)		+69.2
(0.04%)
買賣超金額
(佔成交額)		+278萬
(0.32%)		+281萬
(0.25%)		+131萬
(0.08%)		-243萬
(0.06%)		+351萬
(0.02%)		-1,683萬
(0.01%)		-45.6萬
(0%)		+128萬
(0%)		-19萬
(0%)		-155萬
(0%)		+296萬
(0%)		+187萬
(0%)		-12萬
(0%)
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		69.92
(4,512)		69.13
(6,057)		68.74
(8,298)		69.83
(1.56萬)		74.44
(5.79萬)		78.51
(39.9萬)		67.3
(71.4萬)		65.16
(75.4萬)		64.3
(77萬)		62.94
(80.6萬)		55.8
(111萬)		49.52
(142萬)		65.57
(74.7萬)
每股賣出均價
(累計賣張)		69.78
(2,739)		69.12
(3,525)		68.66
(5,688)		70.13
(1.45萬)		74.64
(5.93萬)		78.92
(40.3萬)		67.67
(71.8萬)		65.35
(76.2萬)		64.6
(77.5萬)		63.33
(80.8萬)		55.84
(113萬)		49.7
(143萬)		65.81
(75.4萬)
買賣超張數
(佔發行量)		+1,772
(1.11%)		+2,532
(1.59%)		+2,610
(1.64%)		+1,152
(0.72%)		-1,476
(0.93%)		-4,026
(2.53%)		-3,575
(2.24%)		-7,363
(4.62%)		-5,227
(3.28%)		-2,616
(1.64%)		-1.24萬
(7.79%)		-5,064
(3.18%)		-6,449
(4.04%)
買賣超金額
(佔成交額)		+1.24億
(14.1%)		+1.75億
(15.6%)		+1.8億
(10.7%)		+7,611萬
(1.84%)		-1.22億
(0.68%)		-4.8億
(0.37%)		-5.06億
(0.25%)		-6.21億
(0.3%)		-5.68億
(0.27%)		-4.78億
(0.22%)		-7.38億
(0.27%)		-5.03億
(0.15%)		-6.02億
(0.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1671.4+3.4+57,9132,8331,567+1,26511,6317.2900047.49.25+38.22,8801,577+1,303
'26/09/1568+0.8+1.194,7051,6281,160+46810,7866.760003.682.48+1.211,6321,163+469
'26/09/1467.2+0.5+0.753,5501,541782+75910,3046.4600043.62+0.381,545786+760
'26/09/1166.7-2-2.913,5211,070747+3239,5465.980002835.8-7.791,098783+315
'26/09/1068.7-1.8-2.554,8191,1131,336-2239,1915.760003044.3-14.31,1431,380-238
'26/09/0970.5+1.5+2.178,0231,9831,698+2869,3225.8406-668.23-2.231,9891,712+278
'26/09/0869-1.3-1.854,5028551,437-5828,9455.610001155.7-44.78661,492-626
'26/09/0770.3-0.1-0.145,8521,4261,242+1849,2605.800018.48.27+10.21,4441,250+194
'26/09/0470.4+0.3+0.435,9481,4971,685-1878,9475.610001216-4.041,5091,701-191
'26/09/0370.1-4.4-5.9110,1231,4712,568-1,0978,8005.5103-337.149.3-12.31,5092,620-1,112
'26/09/0274.5-2.2-2.878,7101,4793,424-1,9459,5706000739.8-32.81,4863,464-1,978
'26/09/0176.7+2.7+3.6511,5884,0781,831+2,24710,6296.6600063.219.9+43.34,1411,851+2,291
'26/08/3174-2.1-2.766,5961,8571,505+3528,1145.0800029.613.4+16.21,8871,518+368
'26/08/2876.1-0.5-0.6515,3692,5314,779-2,2486,9454.3500025.756.3-30.62,5574,835-2,279
'26/08/2776.6-0.1-0.1320,4504,3294,746-4177,9714.9903-345.732.2+13.54,3744,781-407
'26/08/2676.7-2.6-3.2835,9215,49011,307-5,8177,2084.5200048.754.7-5.985,53811,362-5,823
'26/08/2579.3+7.2+9.9918,1606,4102,556+3,85411,8347.4200070.716.4+54.36,4812,573+3,909
'26/08/2472.1-3.7-4.8810,9268524,622-3,7708,1415.10005.45123-1178584,745-3,887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2176.5+5.4+7.5928,0808,9544,119+4,83411,8727.4400014734.5+1129,1004,154+4,946
'26/08/2071.1-1.9-2.68,3361,2662,261-9967,0824.440008.237+1.231,2742,268-994
'26/08/1973+1.1+1.537,7222,5181,145+1,3737,9644.9910+11316-32,5321,161+1,371
'26/08/1871.9-3.1-4.138,8131,9972,160-1637,4644.6804-4285+232,0252,169-144
'26/08/1775+2.2+3.0218,6973,9223,243+6797,6744.810003.555.5-1.953,9263,249+677
'26/08/1472.8-3.1-4.0813,3282,6193,240-6218,2075.1400013.531.6-18.12,6323,272-639
'26/08/1375.9+2+2.7128,2898,2026,522+1,6809,7206.0900052.426.5+25.88,2546,549+1,705
'26/08/1273.9+0.6+0.8210,6673,7132,081+1,6318,2105.1403-3206.01+143,7332,090+1,642
'26/08/1173.3-1-1.3515,5822,9943,305-3116,5684.1200025.616.3+9.333,0203,321-301
'26/08/1074.3+2.6+3.6327,4116,9316,463+4686,9594.360004432.6+11.46,9756,496+479
'26/08/0771.7+0.5+0.718,3783,5165,017-1,5016,385400021.151.8-30.73,5375,069-1,531
'26/08/0671.2+0.7+0.9914,1514,1293,061+1,0687,9544.9809-930.643.8-13.24,1593,114+1,046
'26/08/0570.5+0.6+0.8639,7347,21411,255-4,0416,8574.330+311688+28.27,33311,343-4,010
'26/08/0469.9+6.3+9.9130,1677,2985,797+1,50110,8686.8100011288.7+22.87,4095,885+1,524
'26/08/0363.6+2.5+4.0919,1325,5354,746+7899,3585.8702-225.475.6-50.15,5604,823+737
'26/07/3161.1+3.5+6.0818,5033,8376,267-2,4298,5705.37100+1044.45.06+39.43,8926,272-2,380
'26/07/3057.6-1.7-2.8725,6609,4957,846+1,64910,9746.8830+329.127.7+1.419,5277,874+1,653
'26/07/2959.3-6.5-9.8815,2126,0463,264+2,7839,3255.8400016.410.6+5.816,0633,274+2,788
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2865.8-7.3-9.9912,6562,6983,186-4886,5414.10009.6313.6-3.972,7073,199-492
'26/07/2773.1+1.2+1.6750,05011,66612,913-1,2477,0044.3970+731.836.4-4.611,70512,949-1,245
'26/07/2471.9+2.5+3.630,4287,8607,732+1288,0285.03130+1332.729.6+3.057,9067,762+144
'26/07/2369.4-2.7-3.7418,6064,4904,487+3.28,1075.08790+7942.240.7+1.54,6114,527+83.7
'26/07/2272.1+0.6+0.8418,3564,4415,608-1,1688,0805.06780+782424.5-0.444,5435,633-1,090
'26/07/2171.5-1.2-1.6530,2107,0498,984-1,9369,1415.73790+7942.577.4-357,1709,062-1,892
'26/07/2072.7-8-9.915,9999821,859-87711,0166.9910+9195.75+3.251,0821,865-783
'26/07/1780.7-8.9-9.9322,5345,5565,537+19.111,8947.46670+6743108-655,6665,645+21.1
'26/07/1689.6+8.1+9.9444,3318,35210,522-2,17011,7077.3400011123.2+888,46310,545-2,082
'26/07/1581.5+1+1.2423,1474,5728,774-4,20213,7618.630004950.5-1.494,6218,825-4,204
'26/07/1480.5-3.8-4.5124,30111,3946,452+4,94317,72411.100053.191.8-38.711,4486,544+4,904
'26/07/1384.3-6.4-7.0636,60010,32410,528-20413,0408.1700057.265-7.7710,38110,593-212
'26/07/0990.7-1.6-1.7349,90611,40014,548-3,14713,1218.2300042105-6311,44214,653-3,210
'26/07/0892.3+5.2+5.9767,04515,22615,354-12816,18610.2000450400+5015,67615,754-78.2
'26/07/0787.1-8.7-9.0885,22022,63617,699+4,93816,58310.400047157-11022,68417,856+4,828
'26/07/0695.8-0.6-0.6280,00616,11221,301-5,18911,7687.3800054105-51.216,16621,406-5,240
'26/07/0396.4+8.7+9.92117,75524,71229,678-4,96616,85310.6000188171+16.824,90029,849-4,949
'26/07/0287.7+7.9+9.970,00019,17516,320+2,85521,34013.4000148250-10219,32316,570+2,753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0179.8+7.2+9.9216,5283,4731,423+2,05018,60511.70002130+2133,6861,423+2,263
'26/06/3072.6+3.4+4.9140,54911,5559,858+1,69717,10210.70002959.1-30.111,5849,917+1,667
'26/06/2969.2-7.6-9.963,26916,43015,405+1,02515,4759.700042336-29416,47215,741+730
'26/06/2676.8+6.9+9.8760,31612,7199,377+3,34214,4179.0400030819+28913,0279,395+3,631
'26/06/2569.9+0.6+0.8727,8316,9937,843-85010,8996.830003354.8-21.87,0267,898-872
'26/06/2469.3+6.3+1027,4956,9287,197-26811,6257.29000192145+46.77,1207,342-222
'26/06/2363-3.9-5.8314,1644,5422,984+1,55811,8287.410006535.7+29.34,6073,020+1,588
'26/06/2266.9-4.3-6.0427,7915,0356,589-1,55310,1296.3500056199-1435,0916,787-1,696
'26/06/1871.2+1.7+2.4523,4496,0196,239-22011,5527.2400064131-67.46,0836,370-288
'26/06/1769.5-0.9-1.2838,1638,27710,608-2,33111,7617.37000209119+908,48610,726-2,241
'26/06/1670.4-2.9-3.9669,54516,06217,273-1,21114,4709.0700013186.6+44.416,19317,360-1,167
'26/06/1573.3+6.6+9.985,45021,04119,669+1,37215,5489.75000150146+4.8221,19119,814+1,377
'26/06/1266.7+6+9.8855,39212,42511,250+1,17514,2218.9200010858.2+50.112,53311,308+1,225
'26/06/1160.7+2.6+4.4882,08721,98122,901-91913,1108.2200010255+46.622,08322,956-873
'26/06/1058.1-2.7-4.4499,70126,96023,744+3,21613,9068.720006038+2227,02023,782+3,238
'26/06/0960.8+5.5+9.9560,91410,77614,360-3,58410,6186.660006.0222.5-16.510,78214,383-3,601
'26/06/0855.3+2.5+4.7335,46710,1108,039+2,07113,5648.500068.640.1+28.510,1798,079+2,100
'26/06/0552.8+2+3.9417,7305,5004,351+1,14911,2837.0700047116-69.25,5474,467+1,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0450.8-3.7-6.7918,6494,6963,463+1,23310,0676.3100013476+584,8303,539+1,291
'26/06/0354.5+2.6+5.0135,4545,0918,310-3,2188,8635.55000143102+40.85,2358,412-3,177
'26/06/0251.9-1.3-2.4412,7124,6792,711+1,96812,2077.6500031.141.5-10.44,7102,752+1,958
'26/06/0153.2-1.1-2.0313,8563,1083,502-39410,0536.30004649.2-3.243,1543,551-397
'26/05/2954.3-0.9-1.6325,8523,21810,037-6,81910,8236.780004298.1-56.13,26010,135-6,875
'26/05/2855.2+2.6+4.9443,22016,4548,280+8,17417,82711.200098.443.9+54.516,5528,324+8,228
'26/05/2752.6-3.4-6.0721,8974,2987,722-3,4249,4465.920004131+104,3397,753-3,414
'26/05/2656+1.8+3.3244,95511,31611,220+96.412,6977.9600048125-7711,36511,345+19.5
'26/05/2554.2+4.9+9.9441,23010,5006,892+3,60812,4917.83000248286-37.210,7487,178+3,571
'26/05/2249.3+4.45+9.9234,5136,6846,620+648,7725.500014226.8+1156,8266,647+179
'26/05/2144.85+0.55+1.2438,9567,20010,677-3,4778,9205.5900027103-75.67,22710,780-3,553
'26/05/2044.3+4+9.9323,4227,4333,172+4,26112,0737.5700085.84.42+81.47,5193,176+4,342
'26/05/1940.3-0.7-1.7118,3073,2355,705-2,4708,0315.030001623.2-7.183,2515,728-2,477
'26/05/1841+3.7+9.9215,6165,1102,619+2,49110,3686.50005.189-3.825,1152,628+2,487
'26/05/1537.3-1-2.615,1151,4291,652-2237,5924.760001418.5-4.531,4431,671-228
'26/05/1438.3+0.4+1.067,9192,5162,270+2467,8114.890004.538-3.472,5212,278+243
'26/05/1337.9-1-2.577,4271,3332,574-1,2417,1324.47000134.12+8.881,3462,578-1,232
'26/05/1238.9-0.7-1.779,2022,8362,052+7848,1905.130001620.7-4.652,8522,073+780
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139.6-2.2-5.2610,5582,4452,826-3817,2744.560007.6512.2-4.542,4532,838-386
'26/05/0841.8-3.05-6.830,2505,9329,870-3,9386,7094.20001436.7-22.75,9469,907-3,961
'26/05/0744.85+4.05+9.9320,4673,3653,437-7210,1066.3300045.728+17.73,4113,465-54.3
'26/05/0640.8-1.75-4.112,86042216-17410,0006.270007126-11949342-293
'26/05/0542.55+1.05+2.532,17234122-8810,2206.41000196+1353128-75
'26/05/0441.5+1.95+4.932,697140115+2510,3576.49000606+54200121+79
'26/04/3039.55-0.65-1.621,69276227-15110,4296.54000255+20101232-131
'26/04/2940.2-0.3-0.742,824248617-36910,6136.650001524-9263641-378
'26/04/2840.5+3.3+8.873,235161692-53110,9706.8800018.314+4.25179706-527
'26/04/2737.2-3-7.465,5521,276935+34111,5017.21000231.6-29.61,278967+311
'26/04/2440.2-3-6.947,1231,354291+1,06311,1607000354.06+30.91,389295+1,094
'26/04/2343.2-4.3-9.057,56748857+43110,0966.33000216-1449073+417
'26/04/2247.5-1.75-3.556,79014313+1309,6676.06000422-1814735+112
'26/04/2149.25+2.65+5.6940,6406,1559,006-2,8519,7536.11000175204-29.36,3309,210-2,880
'26/04/2046.6+4.2+9.9127,5535,0703,872+1,19812,5957.9000104104-0.15,1743,976+1,198
'26/04/1742.4+2.1+5.2145,76510,53010,468+62.411,3477.1100070160-90.410,60010,628-28
'26/04/1640.3+3.65+9.9617,6342,8381,686+1,15211,3257.100013224+1082,9701,710+1,260
'26/04/1536.65+2.2+6.3931,4015,4065,598-19210,1716.38000249247+1.85,6555,845-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1434.45-0.45-1.2937,6647,4167,535-11910,3496.49000214251-36.77,6307,786-156
'26/04/1334.9+3.15+9.9219,2073,5911,722+1,86910,4096.52000785+733,6691,727+1,942
'26/04/1031.75+1.35+4.4411,3952,9572,625+3328,7075.460001.723-1.282,9592,628+331
'26/04/0930.4+0.2+0.663,4881,489529+9608,3735.2500042+21,493531+962
'26/04/0830.2+1.1+3.782,908919366+5537,4004.640008.282+6.28927368+559
'26/04/0729.1-1.25-4.123,299628655-276,8484.2900045.84-1.84632661-28.8
'26/04/0230.35-0.9-2.889,1831,9032,207-3046,8524.290006.023.01+3.011,9092,210-301
'26/04/0131.25+2.55+8.8910,6971,5482,863-1,3157,1724.4900040.34+36.31,5882,867-1,279
'26/03/3128.7+0.55+1.958,4091,9111,582+3298,6815.440009.068.1+0.961,9201,590+330
'26/03/3028.15-2.75-8.913,0203,4752,206+1,2698,3295.22000523.2-18.23,4802,229+1,251
'26/03/2730.9+2.8+9.9614,2091,8961,876+207,0354.4100023.26.51+16.71,9191,883+36.7
'26/03/2628.1-1-3.442,694488531-436,9104.3300031.83+1.17491533-41.8
'26/03/2529.1-0.3-1.0211,4081,5233,247-1,7246,9444.35000510.2-5.231,5283,257-1,729
'26/03/2429.4+2.65+9.915,088643525+1188,3965.2600012.26+6.17655531+124
'26/03/2326.75-1.55-5.481,236417444-278,2635.18000111-10418455-37
'26/03/2028.3+0.4+1.431,816521572-518,2865.1900017-6522579-57
'26/03/1927.900801281185+95.78,3065.200003-3281188+92.7
'26/03/1827.9+0.25+0.9820253232+218,1985.14000110+11264232+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1727.65+1.05+3.95890391207+1848,1695.1200023-1393210+183
'26/03/1626.6-0.3-1.12646216229-137,9915.0100002.26-2.26216231-15.3
'26/03/1326.900525321127+1947,9885.010001.255.67-4.41322133+190
'26/03/1226.9-0.75-2.71690259176+837,7694.8700005-5259181+78
'26/03/1127.65+1.3+4.93682251118+1337,6834.8100023-1253121+132
'26/03/1026.35+0.5+1.93708350214+1367,6524.7900025.64-3.64352220+132
'26/03/0925.85-1.65-61,287608408+2007,5374.72000915.2-6.23617423+194
'26/03/0627.5-0.15-0.5466925925907,2594.5500000.24-0.24259259-0.24
'26/03/0527.65+0.85+3.171,175555374+1817,2984.5700095+4564379+185
'26/03/0426.8-1.7-5.961,882791653+1387,1724.490001017.1-7.05801670+131
'26/03/0328.5-1.7-5.632,558624654-307,1354.4700092.07+6.93633656-23.1
'26/03/0230.2+0.15+0.52,9111,283451+8327,1404.4700063+31,289454+835
'26/02/2630.05-0.75-2.443,664686766-80.16,3193.96000000686766-80.1
'26/02/2530.8+0.5+1.6514,3012,1423,669-1,5276,2203.90003.171+2.172,1453,670-1,525
'26/02/2430.3+2+7.076,7301,040862+1787,5874.750002.284-1.721,042866+176
'26/02/2328.3+1.9+7.21,657760195+5657,3684.620001611+5776206+570
'26/02/1126.4+0.1+0.38599248155+936,8084.2700081+7256156+100
'26/02/1026.3-0.25-0.94948395271+1246,7544.2300037.87-4.87398279+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.55+0.25+0.951,049417327+906,6174.1500090+9426327+99
'26/02/0626.3-1-3.661,464527266+2616,4954.070007.0211.2-4.2534277+257
'26/02/0527.3-1.05-3.71,793426447-216,2423.9100000.13-0.13426447-21.1
'26/02/0428.35+0.85+3.093,1534531,135-6826,384400062.69+3.314591,138-679
'26/02/0327.5+0.7+2.611,512393385+86,8304.2800015-4394390+4
'26/02/0226.8-1.2-4.292,318992476+5167,1094.4500020+2994476+518
'26/01/3028-2.45-8.056,8381,6151,409+2066,5734.1200054+11,6201,413+207
'26/01/2930.45+0.25+0.837,8349421,722-7806,1883.880004.053.17+0.889461,725-779
'26/01/2830.2+0.6+2.038,0639171,816-8996,8054.2600010.52+0.489181,817-899
'26/01/2729.6-0.45-1.54,6106631,537-8747,5914.7600024.56-2.566651,542-877
'26/01/2630.05-0.6-1.968,3801,4791,727-2488,1255.09000164.38+11.61,4951,731-236
'26/01/2330.65+2.75+9.8615,1392,0981,989+1098,2105.140002.13.2-1.092,1001,992+108
'26/01/2227.9-0.6-2.113,256404862-4588,0725.06000112-11405874-469
'26/01/2128.5-1.5-56,0549322,035-1,1038,1415.10001020.2-10.29422,055-1,113
'26/01/2030+0.95+3.2716,9273,4054,073-6688,7315.4700012.9198-1853,4184,271-853
'26/01/1929.05+2.6+9.835,4481,047670+3779,0595.680002092+2071,256672+584
'26/01/1626.45-0.55-2.044,461798886-888,5285.3400011.16-0.16799887-88.2
'26/01/1527+1.7+6.7217,3432,3102,731-4218,5175.3400044.6110-652,3552,841-486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1425.3+2.3+102,061068-688,8445.5400075.16+69.175.174+1.12
'26/01/1323+2.05+9.793,036403323+808,9135.5900014.83.4+11.4418326+91.4
'26/01/1220.95+0.4+1.9555417267+1058,9065.5800000.42-0.4217267.4+105
'26/01/0920.55-0.05-0.242502942-138,7945.51000110.7-9.683052.7-22.7
'26/01/0820.6-0.25-1.247354192-1388,7965.5100031.85+1.1557194-137
'26/01/0720.85+0.6+2.9668029643+2538,9115.5800013.47-2.4729746.5+251
'26/01/0620.25+0.2+140919734+1638,6585.4300000019734+163
'26/01/0520.05-0.4-1.9643355182-1278,4945.3200011.46-0.4656183-127
'26/01/0220.45+0.2+0.9933113523+1128,6105.400010.39+0.6113623.4+113
'25/12/3120.25-0.15-0.743167660+168,5135.3400001.24-1.247661.2+14.8
'25/12/3020.4-0.15-0.7349823145-1228,4915.32000143.96+1037149-112
'25/12/2920.55+0.2+0.9849511867+518,5975.3900000.04-0.0411867+51
'25/12/2620.35-0.35-1.6943035153-1188,5395.3500040.68+3.3239154-115
'25/12/2420.7-0.2-0.96172240-388,6355.4100002.09-2.09242.1-40.1
'25/12/2320.9+0.05+0.242051067-578,6725.4300020+21267-55
'25/12/2220.85-0.05-0.24173609+518,7215.47000000609+51
'25/12/1920.9001616419+458,6655.4300062.46+3.547021.5+48.5
'25/12/1820.9+0.1+0.481666324+398,6105.400038-56632+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.8+0.1+0.482128626+608,5695.3700024-28830+58
'25/12/1620.7-0.15-0.7221321105-848,5085.3300054.23+0.7726109-83.2
'25/12/1520.85+0.1+0.481475817+418,5775.3800010+15917+42
'25/12/1220.75+0.05+0.241223610+268,5345.350001103711+26
'25/12/1120.7001644543+28,5085.3300010.23+0.774643.2+2.77
'25/12/1020.7+0.1+0.49173777+708,4955.3200000.08-0.08777.08+69.9
'25/12/0920.6+0.05+0.241735545+108,4275.2800061+56146+15
'25/12/0820.55002067831+478,4025.2700030+38131+50
'25/12/0520.55-0.55-2.6139971120-498,3625.2400010.5+0.572121-48.5
'25/12/0421.1001714246-48,3875.2600015.11-4.114351.1-8.11
'25/12/0321.1+0.6+2.9335013459+758,3695.2400021.12+0.8813660.1+75.9
'25/12/0220.5+0.1+0.491354812+368,2905.200010.04+0.964912+37
'25/12/0120.4-0.25-1.211651754-378,2545.1700012.1-1.11856.1-38.1
'25/11/2820.65+0.15+0.731674759-128,2715.1800040.67+3.335159.7-8.67
'25/11/2720.5+0.05+0.241756333+308,2665.1800001-16334+29
'25/11/2620.45+0.35+1.741886126+358,2245.1500010+16226+36
'25/11/2520.1+0.4+2.031397011+598,1775.120000007011+59
'25/11/2419.7+0.05+0.251583082-528,1185.09000100.05+9.954082-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.65-0.35-1.7518829.562-32.58,1605.1100085.27+2.7337.567.3-29.8
'25/11/2020+0.25+1.271183642-68,1745.1200020.4+1.63842.4-4.4
'25/11/1919.75-0.15-0.752613078-488,1995.1400031.78+1.223379.8-46.8
'25/11/1819.9-0.5-2.4543165134-698,2385.16000111-1066145-79
'25/11/1720.4-0.55-2.6335628.1229-2018,2955.200038.38-5.3831.1237-206
'25/11/1420.95-0.35-1.642348395-128,4505.300011.7-0.78496.7-12.7
'25/11/1321.3+0.2+0.953018176+58,4615.300000.44-0.448176.4+4.56
'25/11/1221.1+0.4+1.9329615652+1048,4645.300010.04+0.9615752+105
'25/11/1120.7-0.1-0.483327894-168,3605.2400001.51-1.517895.5-17.5
'25/11/1020.8-0.2-0.953436137-1318,3665.240001014.9-4.8616152-136
'25/11/0721-0.05-0.243122994-658,5065.3300023.09-1.093197.1-66.1
'25/11/0621.05-0.05-0.2433535109-748,5715.37000170.84+16.252110-57.8
'25/11/0521.1-0.55-2.5448942276-2348,7685.4900009.44-9.4442285-243
'25/11/0421.65-0.95-4.21,719193438-2458,9435.6000267.23+18.8219445-226
'25/11/0322.6+0.05+0.2248199140-419,1545.7400015-4100145-45
'25/10/3122.55-0.35-1.5336246121-759,1955.7600050+551121-70
'25/10/3022.9-0.3-1.294118858+309,2705.81000171.7+15.310559.7+45.3
'25/10/2923.2-0.05-0.2237610847+619,2405.7900000.02-0.0210847+61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2823.25-0.5-2.1135266100-349,1745.7500020.11+1.8968100-32.1
'25/10/2723.75+0.3+1.2849119182+1099,2105.77000230.25+22.821482.2+132
'25/10/2323.45-0.15-0.6435579103-249,1015.700000079103-24
'25/10/2223.6+0.3+1.29531176108+689,1045.7100021.2+0.8178109+68.8
'25/10/2123.3-0.15-0.641,358114445-3319,0285.6600010+1115445-330
'25/10/2023.45+1.2+5.391,498416212+2049,3445.8600010+1417212+205
'25/10/1722.25+0.65+3.0161126044+2169,1405.7300000026044+216
'25/10/1621.6-0.25-1.1428743117-74.48,9225.59000214-1245131-86.4
'25/10/1521.85+0.55+2.581781467.1-53.18,9945.6400005.36-5.361472.5-58.5
'25/10/1421.3-0.35-1.6229840155-1158,9045.5800030.65+2.3543156-113
'25/10/1321.65-0.7-3.1330924211-1879,0265.6600043.73+0.2728215-187
'25/10/0922.35+0.35+1.5932110867+419,2125.7700011.66-0.6610968.7+40.3
'25/10/0822-0.3-1.351575127+249,1715.7500010+15227+25
'25/10/0722.3+0.25+1.1335014726+1219,1475.7300040.09+3.9115126.1+125
'25/10/0322.05+0.05+0.232161470-569,0255.660000001470-56
'25/10/0222003244291-499,0815.6900031.43+1.574592.4-47.4
'25/10/0122-0.05-0.232927266+69,1295.7200020.15+1.857466.1+7.85
'25/09/3022.05-0.15-0.6822482.558+24.59,1235.7200050.85+4.1587.558.9+28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2622.2-0.5-2.2419111157-469,0995.700021.09+0.91113158-45.1
'25/09/2522.7-0.15-0.66763152249-96.89,1455.7300020.58+1.42154249-95.4
'25/09/2422.85+0.1+0.4435612876+52.19,2425.7900010.19+0.8112976.2+52.9
'25/09/2322.75-0.25-1.09646212111+1019,1905.76000012-12212123+89.3
'25/09/2223+0.45+22,724364992-6289,0885.700042.3+1.7368994-626
'25/09/1922.55+0.45+2.041,088299387-889,7076.08000312.1-9.07302399-97.1
'25/09/1822.1+0.55+2.551,03670569+6369,7906.1400010+170669+637