≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 法人買賣(日)

2478 大毅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120117+3+2.56%2.99%118120116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3971.65億1,2641.11張/筆118.42.3624.690.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4941.78億1,4001.07張/筆119.2-2 (-1.68%)

連續漲跌: 首日上漲  ( +3元 / +2.56%)

財報評分: 最新51分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

2478 大毅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數614438+176 連2賣→3買16,82111.62%309,357307,637+1,7191.19%
金額(元)7,274萬5,187萬+2,086萬-- 382億 380億 +2.1億 -
投信張數000---5,179477+4,7023.25%
金額(元)000-- 6.9億 5,502萬 +6.35億 -
自營商張數2623+3 賣→買--6,5516,452+990.07%
金額(元)308萬276萬+32.3萬-- 7.8億 7.96億 -1,531萬 -
總計張數640461+179 連2賣→3買--321,087314,566+6,5204.51%
金額(元)7,582萬5,463萬+2,119萬-- 397億 389億 +8.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
120元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		118.8
(1,226)		118.3
(1,960)		119.8
(3,818)		122.7
(1.12萬)		125.4
(3.43萬)		150.3
(12.9萬)		137
(24.8萬)		111.2
(38.6萬)		109.7
(39.5萬)		107.4
(41.1萬)		104.2
(43.7萬)		85.62
(99.2萬)		123.6
(30.9萬)
每股賣出均價
(累計賣張)		118.8
(915)		118.3
(1,522)		120.2
(4,218)		122.8
(9,818)		126
(3.72萬)		148.6
(14.1萬)		136.3
(24.9萬)		111.8
(38萬)		110
(39萬)		108
(40.4萬)		104.9
(42.8萬)		86.13
(98萬)		123.6
(30.8萬)
買賣超張數
(佔發行量)		+311
(0.22%)		+438
(0.3%)		-400
(0.28%)		+1,352
(0.93%)		-2,900
(2%)		-1.19萬
(8.23%)		-1,104
(0.76%)		+6,461
(4.46%)		+4,946
(3.42%)		+7,041
(4.87%)		+9,389
(6.49%)		+1.2萬
(8.29%)		+1,719
(1.19%)
買賣超金額
(佔成交額)		+3,696萬
(10.8%)		+5,187萬
(9.45%)		-4,969萬
(3.79%)		+1.65億
(4.33%)		-3.85億
(2.79%)		-15.5億
(2.68%)		+2,699萬
(0.02%)		+4.88億
(0.34%)		+4.18億
(0.28%)		+5.27億
(0.35%)		+6.65億
(0.42%)		+5.29億
(0.09%)		+2.1億
(0.17%)
目前股價
120元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		128.9
(4,511)		133.9
(5,131)		133.9
(5,131)		133.3
(5,179)		133.3
(5,179)		133.3
(5,180)		133.3
(5,180)		121.3
(9,059)		133.3
(5,179)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		121.8
(29)		123.3
(66)		123.7
(164)		120.1
(427)		115.5
(475)		115.3
(477)		115.3
(477)		115.2
(478)		115.2
(478)		102.8
(4,342)		115.3
(477)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-29
(0.02%)		-66
(0.05%)		+4,347
(3%)		+4,704
(3.25%)		+4,656
(3.22%)		+4,702
(3.25%)		+4,702
(3.25%)		+4,702
(3.25%)		+4,702
(3.25%)		+4,718
(3.26%)		+4,702
(3.25%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-353萬
(0.27%)		-813萬
(0.21%)		+5.61億
(4.07%)		+6.36億
(1.1%)		+6.32億
(0.57%)		+6.35億
(0.44%)		+6.35億
(0.43%)		+6.35億
(0.42%)		+6.35億
(0.4%)		+6.53億
(0.11%)		+6.35億
(0.51%)
目前股價
120元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		118.7
(45)		117.9
(135)		119.4
(229)		121.6
(416)		124.7
(891)		146.4
(2,235)		132.6
(5,161)		107.7
(8,165)		100.9
(9,174)		96.4
(1.01萬)		90.48
(1.17萬)		71.26
(6.75萬)		119.1
(6,551)
每股賣出均價
(累計賣張)		118.9
(57.9)		118.6
(69.6)		120.1
(201)		121.4
(351)		124.2
(836)		147.5
(2,189)		137.1
(5,134)		112.1
(7,914)		104
(8,994)		99.22
(9,870)		93.03
(1.13萬)		72.78
(6.72萬)		123.3
(6,452)
買賣超張數
(佔發行量)		-12.9
(0.01%)		+65.2
(0.05%)		+28.7
(0.02%)		+65.7
(0.05%)		+55.8
(0.04%)		+45.9
(0.03%)		+26.9
(0.02%)		+251
(0.17%)		+181
(0.12%)		+210
(0.14%)		+345
(0.24%)		+309
(0.21%)		+99.1
(0.07%)
買賣超金額
(佔成交額)		-153萬
(0.45%)		+763萬
(1.39%)		+329萬
(0.25%)		+803萬
(0.21%)		+743萬
(0.05%)		+444萬
(0.01%)		-1,942萬
(0.02%)		-760萬
(0.01%)		-970萬
(0.01%)		-790萬
(0.01%)		+196萬
(0%)		-7,989萬
(0.01%)		-1,531萬
(0.01%)
目前股價
120元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		118.8
(1,271)		118.3
(2,095)		119.7
(4,047)		122.7
(1.16萬)		125.8
(3.97萬)		149.6
(13.6萬)		136.8
(25.9萬)		111.4
(40萬)		109.8
(40.9萬)		107.5
(42.6萬)		104.1
(45.4萬)		85.01
(107萬)		123.7
(32.1萬)
每股賣出均價
(累計賣張)		118.8
(973)		118.3
(1,592)		120.2
(4,447)		122.7
(1.02萬)		126
(3.82萬)		148.5
(14.3萬)		136.2
(25.5萬)		111.8
(38.8萬)		109.9
(39.9萬)		107.8
(41.4萬)		104.6
(44萬)		85.34
(105萬)		123.6
(31.5萬)
買賣超張數
(佔發行量)		+298
(0.21%)		+503
(0.35%)		-400
(0.28%)		+1,351
(0.93%)		+1,503
(1.04%)		-7,159
(4.95%)		+3,579
(2.47%)		+1.14萬
(7.89%)		+9,829
(6.79%)		+1.2萬
(8.26%)		+1.44萬
(9.97%)		+1.7萬
(11.8%)		+6,520
(4.51%)
買賣超金額
(佔成交額)		+3,543萬
(10.3%)		+5,950萬
(10.8%)		-4,993萬
(3.81%)		+1.65億
(4.33%)		+1.83億
(1.33%)		-9.11億
(1.57%)		+6.4億
(0.57%)		+11.2億
(0.77%)		+10.4億
(0.71%)		+11.5億
(0.77%)		+13億
(0.83%)		+11億
(0.19%)		+8.3億
(0.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16120+3+2.561,397614438+1760002623.3+2.73640461+179
'26/09/15117-2-1.681,494612477+13516,82111.60001934.6-15.6631512+120
'26/09/14119+0.5+0.421,749734607+12716,82211.600089.711.7+78824619+205
'26/09/11118.5-5.5-4.442,662576922-34616,79411.60001181-705871,003-416
'26/09/10124+1.5+1.223,6311,2821,774-49217,04711.8029-2983.650.1+33.51,3651,853-488
'26/09/09122.5+1.5+1.241,633587489+97.417,3411205-544.19.23+34.9631503+127
'26/09/08121-6-4.722,6239191,106-18717,35812015-1512.139.3-27.39311,160-229
'26/09/07127+1.5+1.27,6732,0542,479-42518,02612.4014-1456.951+5.912,1112,544-433
'26/09/04125.5+11+9.615,8683,226836+2,39018,60512.800057.17+50.13,283843+2,440
'26/09/03114.5-6.5-5.372,343566690-12416,31211.303-31743.7-26.7583737-154
'26/09/02121-2.5-2.021,829653587+65.616,34111.3033-331444-30667664+2.55
'26/09/01123.5003,8021,0461,421-37516,19711.20001114-31,0571,435-378
'26/08/31123.5-6-4.634,2729651,457-49116,48911.4024-242148.9-27.99861,530-543
'26/08/28129.5+4.5+3.611,9812,9364,148-1,21316,88111.700094.667.9+26.73,0304,216-1,186
'26/08/27125+3+2.465,9012,1261,843+28317,61312.2038-3856.728.3+28.42,1821,909+273
'26/08/26122+1.5+1.242,8451,060713+34717,54312.100033.814.4+19.41,094728+366
'26/08/25120.5003,8922,1081,307+80117,36412270+272227.7-5.712,1571,335+822
'26/08/24120.5-3-2.433,004814987-17316,31911.300013.535.2-21.68281,022-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21123.5-5-3.896,9601,3123,529-2,21716,59211.50002839.9-11.91,3403,569-2,229
'26/08/20128.5-6-4.4618,3504,1797,997-3,81718,25012.63,7670+3,76748.7106-57.67,9958,103-108
'26/08/19134.5+12+9.811,5514,4182,261+2,15721,10414.62570+25711629.4+86.24,7902,291+2,500
'26/08/18122.5-2.5-24,0091,5091,126+38319,13113.24603+45716.128.8-12.81,9851,158+827
'26/08/17125-3-2.343,0701,095829+26519,38613.400022.114.5+7.581,117844+273
'26/08/14128-2-1.547,1902,3421,944+39818,7821300040.268.1-27.92,3822,012+370
'26/08/13130+1.5+1.1723,4883,97911,574-7,59518,53412.800086.794.3-7.64,06611,668-7,602
'26/08/12128.5+7.5+6.214,4395,6082,868+2,73925,96317.902-210357.7+44.95,7102,928+2,782
'26/08/11121-1-0.8216,8023,4279,952-6,52523,1021600013673+633,56310,025-6,462
'26/08/10122+8+7.024,0252,1601,823+33729,27620.200022.14+18.12,1821,827+355
'26/08/07114-7.5-6.172,9991,4151,833-41828,930200002221.1+0.91,4371,854-417
'26/08/06121.5+1.5+1.254,2252,3772,109+26829,46520.408-89.1511.2-2.082,3862,128+258
'26/08/05120-1.5-1.236,2922,3192,158+16128,9652000011.220.7-9.522,3302,178+152
'26/08/04121.5+3.5+2.9710,5633,9704,698-72828,86819.92126-12428.451.9-23.54,0004,876-876
'26/08/03118+9.5+8.767,2222,9492,634+31529,46020.40127-12743.333+10.32,9922,794+198
'26/07/31108.5+8.6+8.615,1661,0913,173-2,08228,77019.980+83413.3+20.71,1333,186-2,053
'26/07/3099.9-4.6-4.44,8672,3691,736+63430,3962130+312.532.2-19.72,3841,768+617
'26/07/29104.5-11.5-9.913,0471,406817+58929,65220.500017.126.9-9.781,423844+579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28116-12.5-9.732,7301,344725+61929,87020.600032.324.7+7.631,376750+627
'26/07/27128.5-3-2.283,8941,7551,393+36229,38420.360+68.1617.9-9.721,7691,411+358
'26/07/24131.5-6.5-4.713,1081,5161,247+26929,23420.2150+155.8910.7-4.771,5371,258+279
'26/07/23138-12-88,2902,2553,710-1,45529,08620.11350+13539.271.8-32.72,4293,782-1,353
'26/07/22150+13.5+9.897,0171,8322,050-21829,52520.400071.318.6+52.71,9032,069-165
'26/07/21136.5+5.5+4.25,8491,9212,939-1,01829,53120.4680+6816.125.3-9.22,0052,964-959
'26/07/20131-11.5-8.074,3062,4191,377+1,04230,31920.9780+7811.413.4-1.932,5091,390+1,118
'26/07/17142.5-15.5-9.814,6102,5741,183+1,39129,56320.4570+571117-5.982,6421,200+1,442
'26/07/16158-15-8.6710,6823,6474,212-56528,19019.500039.264.1-24.93,6864,277-590
'26/07/15173+15.5+9.847,9482,0673,422-1,35428,58119.700048.125.1+232,1153,447-1,331
'26/07/14157.5-6-3.677,2374,1782,803+1,37529,91920.7120+129.4324.7-15.34,1992,827+1,372
'26/07/13163.5-10.5-6.037,1333,8321,999+1,83328,35319.650+524.538.9-14.43,8622,038+1,824
'26/07/09174-5-2.797,5012,4913,391-90026,69718.460+645.148.5-3.352,5423,440-898
'26/07/08181-12.5-6.468,1024,7792,026+2,75327,65619.1100+1031.552-20.54,8212,078+2,743
'26/07/07193.5-21.5-105,2151,8171,150+66624,90217.270+728.7103-74.81,8521,254+598
'26/07/06215-23-9.6612,6661,6206,010-4,39024,10916.62080+20871.488.2-16.81,9006,098-4,199
'26/07/03238+10+4.391,313162287-12528,50819.7000249+15186296-110
'26/07/02228+2.5+1.111,251476397+79.328,69819.8000513.1-8.13481410+71.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01225.5002,3551,317548+76928,62119.800065+11,323553+770
'26/06/30225.5+20.5+101,003534101+43327,86619.20004.036-1.97538107+431
'26/06/29205-13-5.961,08048052+42827,433190001615+149667+429
'26/06/26218-24-9.921,33141897+32127,04818.70004111+30459108+351
'26/06/25242+2+0.831,577672211+46126,76118.500096+3681217+464
'26/06/24240+16.5+7.382,8031,857570+1,28726,29918.2000232+211,880572+1,308
'26/06/23223.5-12-5.11,828903348+55525,04417.30005.5328-22.5909376+533
'26/06/22235.5+1.5+0.642,5841,22396+1,12724,52016.9000324+281,255100+1,155
'26/06/18234+6.5+2.8636,3829,90213,016-3,11423,69916.400097.187.7+9.419,99913,104-3,105
'26/06/17227.5+20.5+9.918,7546,5304,141+2,38926,69918.400055.1118-62.56,5854,259+2,327
'26/06/16207+18.5+9.8116,1135,2111,413+3,79825,18117.4000143327-1845,3541,740+3,614
'26/06/15188.5+17+9.9110,6444,496855+3,64121,99215.200016129+1324,657884+3,773
'26/06/12171.5-6-3.3824,7114,4938,241-3,74818,34112.7000111164-52.44,6058,405-3,800
'26/06/11177.5+7.5+4.4136,87910,32911,737-1,40822,03115.2000166161+4.4510,49511,898-1,403
'26/06/10170+3+1.827,95510,0115,826+4,18522,91315.8000157135+22.510,1695,961+4,208
'26/06/09167+15+9.8722,3172,1506,692-4,54218,24512.600019698.2+98.22,3476,790-4,444
'26/06/08152+2+1.333,92845.2657-61222,63615.6000366-6348.2723-675
'26/06/05150+12.5+9.094,349286254+32.423,24716.1000955.4-46.4295309-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04137.5+0.5+0.362,07821386+12723,215160002410+1423796+141
'26/06/03137-6-4.21,29354.179.9-25.823,08816000710.1-3.0661.190-28.8
'26/06/02143-1-0.693,195289116+17323,114160001217.8-5.77301134+168
'26/06/01144+5+3.63,473469191+27822,94015.80003618.2+17.8505209+296
'26/05/29139+12+9.454,217450117+33322,73715.70002914+15479131+348
'26/05/28127+7+5.835,923714497+21722,40415.5000514.16+46.8765501+264
'26/05/27120+1+0.843,718534103+43122,21015.30001825.2-7.16552128+424
'26/05/26119-1-0.833,881756487+26922,05115.2000139.12+3.88769496+273
'26/05/25120-7.5-5.8825,8746,7877,798-1,01121,66615000148460-3126,9358,258-1,323
'26/05/22127.5+11.5+9.913,700288234+54.122,61815.600059.834+25.8348268+79.9
'26/05/21116+10.5+9.954,627930648+28222,60615.600037.624+13.6968672+296
'26/05/20105.5+9.2+9.559,2481,8511,666+18522,58515.600046.113+33.11,8971,679+218
'26/05/1996.3+4.5+4.923,9256,0937,379-1,28622,36615.4000105144-38.66,1987,523-1,325
'26/05/1891.8+8.3+9.9411,8562,7323,540-80823,50716.200026079.6+1812,9923,619-627
'26/05/1583.5+1.4+1.719,7054,4692,435+2,03424,09716.600095.964.6+31.34,5652,500+2,065
'26/05/1482.1+1.2+1.489,4212,7753,003-22822,03415.200014824+1242,9233,027-103
'26/05/1380.9+0.9+1.124,3351,3581,005+35322,19215.300016.458.4-42.11,3741,064+311
'26/05/1280+2.1+2.75,8132,3481,343+1,00521,82115.100099.69.89+89.72,4481,353+1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1177.9-0.2-0.263,4421,0481,098-49.620,81214.400020.526.9-6.421,0691,125-56
'26/05/0878.1-2-2.511,6263,5773,209+36820,91514.400011.573.5-61.93,5893,283+306
'26/05/0780.1+3.4+4.4313,2953,0043,572-56920,47214.100085.524.2+61.33,0893,597-507
'26/05/0676.7-0.4-0.528,0892,8131,889+92420,79314.40009.6211.6-1.942,8231,901+922
'26/05/0577.1+5.7+7.989,6933,0043,479-47520,00213.800054.529.1+25.43,0593,508-450
'26/05/0471.4+3+4.391,647696307+38920,3191400016.811.1+5.69713318+395
'26/04/3068.4-0.9-1.32,195770842-7219,97913.80004.2419.3-15.1774861-87.1
'26/04/2969.3+1+1.461,868695608+8720,06313.900017.73.28+14.5713611+101
'26/04/2868.3+2+3.022,263496983-48720,04513.800012.68.37+4.21509991-483
'26/04/2766.3+0.6+0.911,449534737-20320,47014.10000.1420.9-20.8534758-224
'26/04/2465.7-0.6-0.91,217347606-25920,64914.30002.268.36-6.1349614-265
'26/04/2366.3-5.7-7.922,9809361,315-37820,97814.50003.5764-60.49401,379-439
'26/04/2272-1.9-2.572,049809507+30221,36414.80001.0314.3-13.2810521+289
'26/04/2173.9-1.5-1.992,3871,008481+52721,10914.60002.8217.3-14.41,011498+512
'26/04/2075.4-1.8-2.336,3661,8072,152-34520,81614.4044-4426.226.8-0.671,8332,223-389
'26/04/1777.2+3+4.0412,3225,0113,898+1,11321,04714.501-171.719.1+52.65,0833,918+1,165
'26/04/1674.2+2.9+4.076,5273,3551,505+1,85020,20514000106+4.043,3651,511+1,854
'26/04/1571.3+3+4.394,8812,7251,012+1,71318,39812.700068.683.9-15.22,7941,096+1,698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1468.3+1.7+2.553,0761,484805+67916,81011.601-175.70.27+75.51,560806+753
'26/04/1366.6+3.4+5.382,9551,049678+37116,16811.200032.33.01+29.31,081681+400
'26/04/1063.2+1.2+1.941,565697472+22515,8501100.93-0.936.831+5.83704474+230
'26/04/0962-0.1-0.16912391354+3715,59310.80001.185.97-4.79392360+32.2
'26/04/0862.1+3.6+6.151,325553276+27715,61210.800017.21+16.2570277+293
'26/04/0758.5+1+1.74727169305-13615,32510.60002.2218.4-16.2171323-152
'26/04/0257.5-1.7-2.87884251390-13915,45310.700017.919.1-1.22269409-140
'26/04/0159.2+1.1+1.89679270265+515,70910.800.9-0.9108.05+1.96280274+6.05
'26/03/3158.1-2.5-4.13843218373-15515,66610.8000319.1-16.1221392-171
'26/03/3060.6-0.3-0.491,025481367+11415,81910.90000.1524.2-24.1481391+89.9
'26/03/2760.9-0.4-0.65987401374+2715,71610.8000211.2-9.16403385+17.8
'26/03/2661.3-1.3-2.081,122244471-22715,77510.900.1-0.12.2918.8-16.5246490-244
'26/03/2562.6+0.4+0.641,048217504-28715,9181100.11-0.114.6862.9-58.2222567-345
'26/03/2462.2-1.8-2.811,502427553-12616,12111.1000419.7-15.7431573-142
'26/03/2364-4.3-6.32,544726877-15116,32611.30002243.4-21.4748920-172
'26/03/2068.3-3.6-5.013,9987202,231-1,51116,48411.40001441.3-27.47342,272-1,538
'26/03/1971.9+1+1.414,2371,856610+1,24617,95412.400083.27.66+75.61,939617+1,322
'26/03/1870.9-2.6-3.545,4701,3011,724-42316,81611.600054.953.8+1.041,3561,778-422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1773.5+5.5+8.099,7863,2102,362+84817,3761200012213.7+1083,3322,376+956
'26/03/1668+0.2+0.294,5951,1221,472-35016,47311.400042.720.5+22.21,1651,492-328
'26/03/1367.8+0.7+1.042,043759575+18416,89811.701-11.584.95-3.37761581+180
'26/03/1267.1-3.1-4.423,9826261,627-1,00116,70011.5000221.9-19.96281,649-1,021
'26/03/1170.2+1.2+1.745,5084882,511-2,02317,50112.10001571.1-565032,582-2,079
'26/03/1069+3.1+4.74,0459901,496-50519,31913.301-192.316.8+75.61,0821,513-431
'26/03/0965.9-3.8-5.451,640631498+13319,73013.60008.9839.1-30.1640537+102
'26/03/0669.7-1.7-2.381,999372988-61619,66113.60001.7132.6-30.93741,021-647
'26/03/0571.4+4.1+6.094,0701,684949+73520,02813.800032.98.68+24.21,717958+759
'26/03/0467.3-4.7-6.533,0799721,424-45219,39413.40006.7464.8-589791,489-510
'26/03/0372006,3192,1131,674+43919,86713.700040.922.9+182,1541,697+457
'26/03/0272-0.8-1.12,019741594+14719,79413.700021.98.54+13.4763603+160
'26/02/2672.8+0.6+0.834,8771,7801,355+42519,69513.600035.451-15.61,8161,406+410
'26/02/2572.2+3+4.349,1043,0322,897+13519,26413.300034.471-36.63,0662,968+98.4
'26/02/2469.2+4.9+7.623,5521,259950+30919,09313.200070.820.6+50.21,330971+359
'26/02/2364.3+4.7+7.892,019978840+13818,72612.90001927.3-8.37997867+130
'26/02/1159.6+1.5+2.581,490900965-6518,49512.8000224.96+17922970-48
'26/02/1058.1-1.1-1.86723242462-22018,96413.100038.44-5.44245470-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0959.2+1+1.72607326239+8719,18013.20001.39-7.7327248+79.3
'26/02/0658.2-1.9-3.16795295336-40.919,08613.20006.6511.6-4.92302347-45.8
'26/02/0560.1-2.4-3.84825233344-11119,11613.2000333.3-30.3236377-141
'26/02/0462.5+1.2+1.96719212292-8019,23413.30000.163.02-2.86212295-82.9
'26/02/0361.3-0.1-0.16942264423-15919,29613.30003.091+2.09267424-157
'26/02/0261.4-4.2-6.41,595724529+19519,38413.40002.3720.9-18.5726550+176
'26/01/3065.6-2.6-3.811,676553437+11619,17413.2000312.5-9.45556449+107
'26/01/2968.2-2.4-3.41,935703395+30819,17413.2000317.6-14.6706413+293
'26/01/2870.6-3.4-4.593,5653381,483-1,14518,892130003.0154.5-51.53411,537-1,196
'26/01/2774+1.3+1.794,6591,952711+1,24120,11213.900061.614.2+47.42,014725+1,288
'26/01/2672.7+0.7+0.977,6961,4773,423-1,94618,86913000610.4-4.441,4833,433-1,950
'26/01/2372+1+1.414,0361,766734+1,03220,76614.300013.08-2.081,767737+1,030
'26/01/2271+2.3+3.354,2921,6601,057+60319,73413.600076+11,6671,063+604
'26/01/2168.7-2.4-3.382,396897655+24219,20513.3000520.4-15.4902675+227
'26/01/2071.1-1.1-1.523,0211,0731,170-9718,96313.100011112-1011,0841,282-198
'26/01/1972.2+1.8+2.567,6602,6541,930+72419,05413.2480+48145131+14.32,8472,061+786
'26/01/1670.4-0.2-0.286,6202,1931,896+29718,40512.700015143.1+1082,3441,939+405
'26/01/1570.6+0.4+0.5711,2373,8822,439+1,44318,10712.500049.624.3+25.33,9322,463+1,468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1470.2-1.3-1.8225,2845,0848,422-3,33816,60311.500029.2180-1515,1138,602-3,489
'26/01/1371.5+6.5+1010,2064,0691,221+2,84819,84113.700061.59+52.54,1301,230+2,900
'26/01/1265+2.8+4.53,8102,125484+1,64117,12911.800015.12+13.12,140486+1,654
'26/01/0962.2+0.8+1.31,950739514+22515,80810.900037.30+37.3776514+262
'26/01/0861.4-1.6-2.541,558714411+30315,59810.8000011-11714422+292
'26/01/0763+1.6+2.613,6141,366755+61115,29310.60005.320+5.321,371755+616
'26/01/0661.4+0.9+1.491,471550414+13614,70810.200011.34-0.34551415+136
'26/01/0560.5-1.3-2.13,9928151,433-61814,62210.100016.123.3-7.168311,456-625
'26/01/0261.8+4.6+8.043,7771,243774+46915,14410.50001341+1331,377775+602
'25/12/3157.2+1.1+1.961,154397266+13114,69710.20008.330+8.33405266+139
'25/12/3056.1+0.4+0.72431212113+98.714,56110.1000000212113+98.7
'25/12/2955.7-0.7-1.24628158231-7314,65510.10000.1215-14.9158246-87.9
'25/12/2656.4+0.9+1.62681358201+15714,71910.200001-1358202+156
'25/12/2455.5-0.8-1.42978192461-26914,56110.1000016-16192477-285
'25/12/2356.3-0.4-0.71592286158+12814,82210.2000000286158+128
'25/12/2256.7+0.8+1.43472236142+9414,68810.1000418-14240160+80
'25/12/1955.9-0.3-0.53818410339+7114,59410.100021+1412340+72
'25/12/1856.2+0.1+0.18782265238+2714,52110000130+13278238+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1756.1+1.4+2.56793314154+16014,5181000010+1315154+161
'25/12/1654.7-2.1-3.71,271524226+29814,3589.92000424.7-20.7528251+278
'25/12/1556.8-1.5-2.571,113295430-13514,0499.7000614.1-8.15301444-143
'25/12/1258.3-0.6-1.021,306192571-37914,1829.790003.089.14-6.06195580-385
'25/12/1158.9-2.3-3.761,967495616-12114,57010.1000118.1-17.1496634-138
'25/12/1061.2-0.7-1.132,522659784-12514,69110.20000.171-0.83659785-126
'25/12/0961.9+1.5+2.481,525818439+37914,77510.20000.061-0.94818440+378
'25/12/0860.4+0.8+1.34777354244+11014,3959.940001.010+1.01355244+111
'25/12/0559.6+0.7+1.19884421259+16214,2849.8600031.96+1.04424261+163
'25/12/0458.9-0.7-1.171,075304465-16114,1199.7500040+4308465-157
'25/12/0359.6+0.9+1.532,084728688+4014,2599.8500026.20.07+26.1754688+66.1
'25/12/0258.7001,225564380+18414,2199.8200013.71-2.71565384+182
'25/12/0158.7-3-4.861,508222576-35414,0339.69000333.3-30.3225609-384
'25/11/2861.7-0.2-0.322,592834853-1914,3879.940003.261+2.26837854-16.7
'25/11/2761.9+1.9+3.171,824718474+24414,3989.9400011.41+10.4729475+254
'25/11/2660-0.8-1.321,514581341+24014,1139.75000138.3-37.3582379+203
'25/11/2560.8-3.3-5.155,0531,2031,300-9713,8469.56000328.2-25.21,2061,328-122
'25/11/2464.1-1-1.544,7301,1801,382-20213,8819.59000348.1-45.11,1831,430-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2165.1-1.1-1.668,2712,2222,447-22514,0819.7200010.548.6-38.12,2332,496-263
'25/11/2066.2+2.3+3.610,4002,8332,007+82614,2949.8700064.865-0.22,8982,072+826
'25/11/1963.9-1.5-2.2919,1382,7454,317-1,57213,3379.2100082.596.5-142,8274,413-1,586
'25/11/1865.4+3.4+5.488,3953,0082,202+80615,14010.50001113+1083,1192,205+914
'25/11/1762-2.6-4.023,9571,570825+74514,2799.860001930.4-11.31,589855+734
'25/11/1464.6-3-4.448,2921,7471,864-11713,5399.350001159.3-48.31,7581,923-165
'25/11/1367.6+2.2+3.3613,7262,5563,371-81513,5229.3400011.261.8-50.62,5673,433-866
'25/11/1265.4+1.9+2.9916,4794,3284,246+8214,3309.900064.6125-60.84,3934,371+21.2
'25/11/1163.5+2.3+3.769,2622,0273,012-98514,3489.910001392.38+1372,1663,014-848
'25/11/1061.2+2.9+4.972,2141,059472+58714,73710.2000393+361,098475+623
'25/11/0758.3-2.1-3.481,663661505+15614,0559.710001620.1-4.11677525+152
'25/11/0660.4+0.8+1.341,657551704-15313,8589.5700015.20+15.2566704-138
'25/11/0559.6-0.9-1.491,792765709+5614,1449.770000.298.3-8.01765717+48
'25/11/0460.5-2.1-3.353,1891,386659+72714,0179.680001.0129.2-28.21,387688+699
'25/11/0362.6+0.1+0.166,4601,8201,590+23013,2119.1200054.14.39+49.71,8741,594+280
'25/10/3162.5+0.4+0.643,1281,382847+53513,0899.040009.135-25.91,391882+509
'25/10/3062.1+1.9+3.163,8041,742751+99112,2888.4900039.30+39.31,781751+1,030
'25/10/2960.2-2-3.224,6041,1441,010+13411,4627.9100045.38-1.381,1481,015+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2862.2-1.6-2.514,2381,544990+55411,4607.910001210-2091,5451,200+345
'25/10/2763.8+1.7+2.7411,2222,7572,349+40810,8157.470004881.7-33.72,8052,431+374
'25/10/2362.1+1.5+2.4817,1984,2403,093+1,14710,3347.140002820.12+2814,5223,093+1,428
'25/10/2260.6005,0851,343763+5809,0256.230006338.4+24.61,406801+605
'25/10/2160.6-0.5-0.8218,8153,1903,459-2698,4315.8200027.4157-1303,2173,616-399
'25/10/2061.1+2.9+4.9831,9764,9895,617-6288,5345.8900017112.7+1585,1605,630-470
'25/10/1758.2+4.7+8.7910,0238891,171-2828,9516.18000175+129061,176-270
'25/10/1653.5+4.25+8.634,0061,117719+3989,2966.42000662.26+63.81,183722+461
'25/10/1549.25-0.6-1.2781164205-40.78,9496.180002.160+2.16166205-38.5
'25/10/1449.85-2.15-4.131,185350311+398,9166.160002.133-0.87352314+38.1
'25/10/1352+0.9+1.761,036624275+3498,8566.1100029-7626284+342
'25/10/0951.1+0.1+0.2965485152+3338,6385.96000013-13485165+320
'25/10/0851+0.2+0.391,041483251+2328,2425.6900010+1484251+233
'25/10/0750.8001,739638257+3817,8365.410006.041+5.04644258+386
'25/10/0350.8+0.1+0.22,146478666-1887,4255.12000000478666-188
'25/10/0250.7+0.1+0.21,294604369+2357,4285.13000000604369+235
'25/10/0150.6-1.9-3.622,519476533-577,0154.84000422+40518535-17
'25/09/3052.5-0.8-1.52,486498347+1516,9344.79000120+12510347+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2653.3+0.7+1.3313,6942,0532,266-2136,7534.660001126-152,0642,292-228
'25/09/2552.6+1.3+2.537,5841,0241,184-1606,7824.68000162.02+141,0401,186-146
'25/09/2451.3+2.9+5.994,593573711-1386,8034.70001.022-0.98574713-139
'25/09/2348.4-0.7-1.431,343146251-1056,8494.7300002.3-2.3146253-107
'25/09/2249.1+0.2+0.416,204777997-2206,8664.7400012.06-1.06778999-221
'25/09/1948.9+2.55+5.54,754643893-2507,0464.86000229.32+12.7665902-237
'25/09/1846.35+2.6+5.941,956256408-1527,2915.0300018.38+10.3274416-142
'25/09/1743.75+0.5+1.1656510565.3+39.77,4435.1400083+511368.3+44.7