≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 法人買賣(日)

2340 台亞

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.131.15+1.95+6.26%6.42%31.7533.6531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5361.49億2,7801.63張/筆32.872.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9326,118萬1,7021.13張/筆31.67-0.9 (-2.81%)

連續漲跌: 首日上漲  ( +1.95元 / +6.26%)

財報評分: 最新30分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

2340 台亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,8551,483+1,372 連2賣→買42,5029.68%376,311366,009+10,3032.35%
金額(元)9,382萬4,873萬+4,509萬-- 131億 128億 +3.63億 -
投信張數000---5173+50%
金額(元)000-- 138萬 200萬 +12.7萬 -
自營商張數273130+143 連12賣→買--22,92421,560+1,1080.25%
金額(元)898萬429萬+470萬-- 7.77億 7.42億 +2,817萬 -
總計張數3,1281,613+1,515 連3賣→買--399,286387,641+11,4162.6%
金額(元)1.03億5,302萬+4,979萬-- 139億 135億 +3.91億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		32.72
(3,252)		32.58
(4,275)		32.34
(5,711)		32.83
(9,882)		33.02
(2.74萬)		36.52
(12.5萬)		36.41
(31.3萬)		33.47
(46.5萬)		31.71
(61.4萬)		34.02
(77.2萬)		44.59
(202萬)		36.53
(341萬)		34.91
(37.6萬)
每股賣出均價
(累計賣張)		32.46
(2,249)		32.35
(3,390)		32.16
(4,578)		32.77
(8,549)		32.66
(2.28萬)		35.9
(12.1萬)		36.25
(31萬)		33.41
(46.2萬)		31.67
(61.8萬)		33.91
(77.7萬)		44.75
(205萬)		36.72
(345萬)		34.9
(36.6萬)
買賣超張數
(佔發行量)		+1,003
(0.23%)		+886
(0.2%)		+1,133
(0.26%)		+1,333
(0.3%)		+4,658
(1.06%)		+3,746
(0.85%)		+3,136
(0.72%)		+3,178
(0.72%)		-3,682
(0.84%)		-4,704
(1.07%)		-2.45萬
(5.58%)		-4.16萬
(9.48%)		+1.03萬
(2.35%)
買賣超金額
(佔成交額)		+3,341萬
(15.9%)		+2,963萬
(9.4%)		+3,750萬
(8.58%)		+4,423萬
(5.23%)		+1.62億
(7.01%)		+2.11億
(1.59%)		+1.63億
(0.43%)		+1.32億
(0.25%)		-9,533萬
(0.15%)		-7,649萬
(0.09%)		-14億
(0.34%)		-21.5億
(0.32%)		+3.63億
(0.85%)
目前股價
33.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.3
(50.6)		27.3
(50.6)		36.3
(188)		53.01
(1,137)		23.82
(4.65萬)		27.3
(50.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.42
(73)		27.42
(73)		35.51
(264)		47.18
(1,213)		22.66
(4.61萬)		27.42
(73)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+5
(0%)		-49
(0.01%)		-49
(0.01%)		+369
(0.08%)		+5
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.7萬
(0%)		+12.7萬
(0%)		-182萬
(0%)		+377萬
(0%)		+6,216萬
(0.01%)		+12.7萬
(0%)
目前股價
33.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		32.77
(298)		32.52
(490)		32.43
(554)		32.66
(700)		33.06
(1,943)		35.86
(6,895)		35.48
(1.81萬)		32.29
(3.05萬)		30.23
(4.44萬)		32.89
(5.51萬)		45.2
(18.6萬)		31.86
(51.9萬)		33.88
(2.29萬)
每股賣出均價
(累計賣張)		32.33
(235)		32.25
(436)		32.08
(591)		32.68
(1,079)		32.61
(2,134)		35.4
(8,262)		35.86
(1.79萬)		32.7
(2.89萬)		30.12
(4.39萬)		33.16
(5.7萬)		45.56
(18.7萬)		32.06
(51.7萬)		34.39
(2.16萬)
買賣超張數
(佔發行量)		+62.6
(0.01%)		+53.2
(0.01%)		-37.3
(0.01%)		-379
(0.09%)		-191
(0.04%)		-1,367
(0.31%)		+197
(0.04%)		+1,360
(0.31%)		+192
(0.04%)		-2,105
(0.48%)		-1,400
(0.32%)		+1,548
(0.35%)		+1,108
(0.25%)
買賣超金額
(佔成交額)		+215萬
(1.02%)		+185萬
(0.59%)		-100萬
(0.23%)		-1,241萬
(1.47%)		-534萬
(0.23%)		-4,515萬
(0.34%)		+18.8萬
(0%)		+3,336萬
(0.06%)		+1,149萬
(0.02%)		-8,325萬
(0.09%)		-1.27億
(0.03%)		-5,275萬
(0.01%)		+2,817萬
(0.07%)
目前股價
33.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		32.73
(3,550)		32.58
(4,765)		32.35
(6,264)		32.81
(1.06萬)		33.02
(2.94萬)		36.49
(13.1萬)		36.36
(33.1萬)		33.39
(49.6萬)		31.61
(65.8萬)		33.94
(82.8萬)		44.65
(221萬)		35.77
(398萬)		34.85
(39.9萬)
每股賣出均價
(累計賣張)		32.45
(2,484)		32.34
(3,826)		32.15
(5,169)		32.76
(9,629)		32.65
(2.49萬)		35.87
(12.9萬)		36.23
(32.8萬)		33.37
(49.1萬)		31.57
(66.2萬)		33.86
(83.4萬)		44.82
(223萬)		35.96
(402萬)		34.87
(38.8萬)
買賣超張數
(佔發行量)		+1,066
(0.24%)		+939
(0.21%)		+1,096
(0.25%)		+953
(0.22%)		+4,467
(1.02%)		+2,379
(0.54%)		+3,334
(0.76%)		+4,543
(1.04%)		-3,485
(0.79%)		-6,858
(1.56%)		-2.59萬
(5.91%)		-3.97萬
(9.04%)		+1.14萬
(2.6%)
買賣超金額
(佔成交額)		+3,557萬
(16.9%)		+3,148萬
(9.99%)		+3,650萬
(8.36%)		+3,182萬
(3.76%)		+1.57億
(6.78%)		+1.66億
(1.25%)		+1.63億
(0.43%)		+1.65億
(0.32%)		-8,372萬
(0.13%)		-1.62億
(0.18%)		-15.3億
(0.36%)		-21.4億
(0.32%)		+3.91億
(0.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1633.1+1.95+6.264,5362,8551,483+1,37242,5029.68000273130+1433,1281,613+1,515
'26/09/1531.15-0.9-2.811,932397766-36941,1769.3800024.7105-80.3422871-449
'26/09/1432.05+0.4+1.263,2651,0231,141-11841,4349.44000192201-9.441,2151,342-127
'26/09/1131.65002,286756751+4.5141,8059.5300021.1103-82.4777854-77.9
'26/09/1031.65-0.55-1.711,559680437+24341,8329.530004351.1-8.13723488+235
'26/09/0932.2-0.15-0.461,796731641+9041,6489.490005.96121-115737762-25.4
'26/09/0832.35-0.85-2.562,019718697+20.441,6209.4800026.268.3-42.1744766-21.7
'26/09/0733.2-0.85-2.52,7946371,119-48242,7579.7400044.978.4-33.56821,197-515
'26/09/0434.05+0.85+2.562,361979550+42843,3499.8800054.484.5-30.21,033635+398
'26/09/0333.2-0.95-2.783,2501,107964+14342,8869.7700014.5135-1211,1211,099+21.8
'26/09/0234.15+0.05+0.151,836669502+16742,7469.7400049.485.4-36718587+131
'26/09/0134.1+0.5+1.492,9071,390503+88843,3959.8900058.890.9-32.11,449594+855
'26/08/3133.6-0.65-1.92,8418511,135-28443,3919.89000137143-6.269881,278-290
'26/08/2834.25+0.05+0.152,8701,129611+51843,4579.900065.832.7+331,195644+551
'26/08/2734.2-0.55-1.586,0962,0802,009+7142,8149.76000139120+192,2192,129+90
'26/08/2634.75+2.15+6.67,5343,6431,421+2,22243,4409.900034350.6+2923,9851,472+2,513
'26/08/2532.6+0.45+1.43,1731,2311,522-29141,1609.3800022.245.1-22.91,2541,567-314
'26/08/2432.15+0.95+3.045,9242,8191,504+1,31541,3959.4300019468.1+1263,0131,572+1,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131.2+0.05+0.163,6931,1691,582-41339,8649.0800010881.9+26.41,2771,664-387
'26/08/2031.15+1.25+4.183,3041,3501,068+28240,3099.1800017.8107-89.61,3681,175+193
'26/08/1929.9-0.4-1.322,0278311,160-32939,9299.1000100140-39.39311,300-368
'26/08/1830.3-1.15-3.662,1863741,195-82140,6559.260008.1890-81.83821,285-903
'26/08/1731.45+1.1+3.623,8202,4171,136+1,28141,8719.5400076.882.1-5.252,4931,218+1,275
'26/08/1430.35-1.05-3.343,6288181,579-76140,9589.3300050.155.7-5.618681,635-767
'26/08/1331.4-0.35-1.12,364919633+28641,3679.4300043.88.87+34.9963642+321
'26/08/1231.75+0.7+2.251,9921,189400+78941,8279.5300068.341.2+27.21,258441+816
'26/08/1131.05-0.85-2.662,4387111,054-34341,1289.3700067122-55.37781,176-399
'26/08/1031.9+0.15+0.474,8302,4291,185+1,24441,4789.4500018534+1512,6141,219+1,395
'26/08/0731.75-0.7-2.162,4006251,057-43240,3119.1900068.155.9+12.36941,113-419
'26/08/0632.45-0.9-2.73,2138271,291-46440,7319.2800056.864.6-7.788841,355-471
'26/08/0533.35+1.65+5.216,5462,9251,687+1,23940,6269.2600023350.3+1833,1581,737+1,421
'26/08/0431.7+2.3+7.824,1771,9811,166+81638,9948.8900012756.6+70.62,1091,222+886
'26/08/0329.4+2+7.32,9631,464748+71738,1298.690005888.2-30.21,522836+686
'26/07/3127.4+2.35+9.382,309858578+28037,3408.5100080.431.7+48.7938610+329
'26/07/3025.05-1.25-4.753,1001,3701,620-25038,1858.700028.971.4-42.51,3991,691-292
'26/07/2926.3-2.05-7.235,6311,6312,539-90938,4618.760003194-631,6622,633-972
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2828.35-2.35-7.653,6579961,450-45439,3628.9700023104-81.31,0191,554-535
'26/07/2730.7+0.05+0.161,830718800-81.939,8269.070008.8229.1-20.3727829-102
'26/07/2430.65-1.75-5.43,0734961,589-1,09340,0679.130003.11133-1304991,722-1,223
'26/07/2332.4-0.7-2.112,7987861,157-37140,8649.3100046.247.4-1.218321,204-372
'26/07/2233.1+1.85+5.923,7561,6441,047+59741,1359.3700015859+98.81,8021,106+696
'26/07/2131.25002,8495251,348-82340,6199.2600028.1149-1215531,497-944
'26/07/2031.25-1.2-3.74,1131,8722,006-13441,1459.3800054.3169-1151,9272,175-248
'26/07/1732.45-2.45-7.025,2561,1332,579-1,44641,0049.3400030.2265-2351,1632,844-1,681
'26/07/1634.9-1.15-3.192,7025951,348-75342,2509.6300016.5145-1296121,493-881
'26/07/1536.05+0.45+1.263,4931,1511,348-19742,8899.7700041258.8+3531,5641,407+156
'26/07/1435.6-1.65-4.438,9512,1314,447-2,31643,1419.8300043.7449-4062,1754,897-2,722
'26/07/1337.25+0.75+2.058,2852,6283,079-45144,40810.100019892.5+1062,8273,171-345
'26/07/0936.5-0.3-0.824,5111,1601,803-64343,8309.9900024098.7+1411,3991,901-502
'26/07/0836.8-0.1-0.275,1461,5612,506-94544,28810.1000165132+331,7272,638-912
'26/07/0736.9-2.05-5.2610,2782,3194,724-2,40545,46510.400061.7339-2772,3805,063-2,682
'26/07/0638.95+0.85+2.2311,8874,0883,389+70047,35310.800015986.5+72.24,2473,475+772
'26/07/0338.1-0.55-1.4211,9402,9525,445-2,49346,85810.7000125223-98.53,0775,668-2,592
'26/07/0238.65+3.5+9.9613,1094,3712,186+2,18547,63210.800012769.3+584,4982,255+2,243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0135.15-2.4-6.398,6031,4314,452-3,02145,66910.400040.1304-2641,4714,756-3,285
'26/06/3037.55+1.85+5.186,1991,9252,452-52747,98410.900022359.6+1642,1492,512-364
'26/06/2935.7-0.75-2.066,7242,2413,319-1,07848,2371100073.3186-1132,3143,505-1,191
'26/06/2636.45-2.75-7.0211,9763,2065,033-1,82750,32711.500095.2605-5103,3015,638-2,337
'26/06/2539.2-2.8-6.6713,6014,3853,185+1,20052,84312000144680-5364,5293,865+664
'26/06/2442-1.55-3.5616,3344,7145,205-49151,68011.8000235515-2814,9485,720-772
'26/06/2343.55+0.75+1.7530,42110,4116,454+3,95853,25012.1000368144+22410,7806,598+4,182
'26/06/2242.8+2.85+7.1322,2978,6654,680+3,98549,98111.400025973.1+1868,9254,753+4,172
'26/06/1839.95+1.45+3.7719,9778,8954,374+4,52146,36810.600043952.8+3869,3344,427+4,907
'26/06/1738.5-0.6-1.5316,4523,4644,834-1,37042,6949.73000554167+3864,0185,002-984
'26/06/1639.1+2.5+6.8327,1238,5404,913+3,62844,23610.1000627263+3649,1675,176+3,991
'26/06/1536.6+2+5.786,7113,3451,129+2,21640,9129.3200029626.8+2693,6411,156+2,485
'26/06/1234.6+1.55+4.694,5861,7431,208+53539,0538.900014572.3+72.71,8881,280+608
'26/06/1133.05+0.3+0.923,4811,4331,028+40538,1058.680009456.7+37.31,5271,085+442
'26/06/1032.75-2.25-6.435,2411,5061,576-70.237,5788.5600061.4255-1941,5681,832-264
'26/06/0935+2.3+7.037,7171,9643,546-1,58237,8118.62000147120+27.22,1113,666-1,555
'26/06/0832.7-2.95-8.274,8121,0981,650-55239,2498.9400027148-1211,1251,798-674
'26/06/0535.65-1.45-3.914,4431,0622,075-1,01339,5979.0200055.6188-1321,1182,263-1,146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0437.1007,9692,8892,791+98.140,6079.2500052.8235-1822,9423,026-83.9
'26/06/0337.1+1.8+5.17,7172,8921,713+1,17940,0659.1300011320.2+93.23,0061,733+1,272
'26/06/0235.3-1.3-3.557,7352,2852,358-7338,9318.8700024277-2532,3092,636-326
'26/06/0136.6-1.55-4.068,2131,8092,240-43038,7808.8400014.5367-3531,8232,607-783
'26/05/2938.15+0.05+0.135,1531,1171,871-75539,5939.020001649.7-33.81,1321,921-788
'26/05/2838.1-2-4.9911,9334,3783,393+98540,2219.1600053.3257-2044,4313,650+781
'26/05/2740.1+1.1+2.8214,4583,7834,841-1,05838,9708.8800026584.5+1804,0484,926-878
'26/05/2639-0.7-1.768,0582,6591,900+75939,6849.0400072.690.4-17.72,7321,990+742
'26/05/2539.7+1.05+2.7220,1284,6947,011-2,31838,9388.8700040990.3+3195,1037,102-1,999
'26/05/2238.65+3.5+9.9610,8584,8811,371+3,50940,4169.2100026166.1+1955,1421,437+3,705
'26/05/2135.15+0.7+2.034,0651,4271,497-7037,0908.4500018728.9+1581,6151,526+88.2
'26/05/2034.45+0.5+1.474,4111,3062,312-1,00637,3338.510001,54768.4+1,4792,8532,380+473
'26/05/1933.95-0.95-2.723,9111,1581,856-69838,3978.7500029.981.5-51.61,1881,938-750
'26/05/1834.9+0.1+0.294,7462,1141,626+48838,7858.84000288106+1822,4021,732+670
'26/05/1534.8-1.55-4.267,0552,1692,184-14.738,5978.7900030.1130-99.52,1992,313-114
'26/05/1436.35+0.35+0.976,3972,8371,123+1,71438,4928.7700044.882.8-382,8821,206+1,676
'26/05/1336-2.05-5.397,2681,5412,143-60237,0938.4500020.2246-2261,5612,389-828
'26/05/1238.05+0.7+1.876,6082,2981,356+94238,0928.68000156112+43.32,4541,468+985
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1137.35+0.05+0.138,7323,1452,598+54737,5158.5500039.8188-1493,1852,786+399
'26/05/0837.3-3.5-8.5815,4243,4574,108-65137,8958.6300023.3554-5313,4804,662-1,182
'26/05/0740.8-0.1-0.2417,5624,5055,156-65238,4058.7500084.6180-95.54,5895,336-747
'26/05/0640.9-0.8-1.9225,8907,9187,222+69638,7008.82000282375-92.98,2007,597+603
'26/05/0541.7+1.65+4.1232,8865,62711,200-5,57337,1768.47000210428-2185,83711,628-5,791
'26/05/0440.05+2+5.2621,9656,7385,454+1,28441,7819.52000373175+1987,1115,629+1,482
'26/04/3038.05-0.8-2.0625,0925,9428,669-2,72740,2759.18000133459-3266,0759,128-3,053
'26/04/2938.85+3.5+9.912,5243,0823,492-41042,2349.6200014926.4+1233,2313,518-287
'26/04/2835.35+0.1+0.288,2181,6883,723-2,03542,7009.7300038.656-17.41,7273,779-2,052
'26/04/2735.25-1.6-4.3412,9354,7494,652+9744,20810.100086.565.1+21.44,8364,717+118
'26/04/2436.85-2.3-5.8721,8417,5144,993+2,52144,42010.1000109403-2957,6235,396+2,226
'26/04/2339.15-3.8-8.8553,99110,65316,220-5,56742,0099.57000305669-36410,95816,889-5,931
'26/04/2242.95+3.9+9.9926,2404,9012,025+2,87645,96510.5000234235-0.995,1352,260+2,875
'26/04/2139.05+3.55+104,2320109-10944,28210.100023.121+2.0823.1130-107
'26/04/2035.5+3.2+9.9116,7756,1762,180+3,99644,78010.200033679.3+2566,5122,259+4,252
'26/04/1732.3+0.05+0.1632,7188,37111,747-3,37640,7739.29000632476+1559,00212,223-3,221
'26/04/1632.25+2.9+9.8811,1752,9741,112+1,86243,6569.950001515.04+1463,1251,117+2,008
'26/04/1529.35+0.1+0.344,3061,760988+77241,9039.55000655118+5382,4151,106+1,310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1429.25+0.55+1.9210,5114,4622,542+1,92041,3809.4300042393.7+3294,8842,636+2,248
'26/04/1328.7+0.45+1.593,6951,450758+69239,6969.0500012283.9+37.71,572842+730
'26/04/1028.25-1.55-5.25,5811,0702,126-1,05639,4608.9900040.1201-1611,1102,327-1,217
'26/04/0929.8+0.7+2.4113,3013,6735,793-2,12040,7709.29000343234+1084,0166,027-2,012
'26/04/0829.1+1.55+5.637,6104,6021,662+2,94042,5699.700020184.2+1174,8031,746+3,057
'26/04/0727.55+1.85+7.24,3222,1361,394+74239,5719.0200015723.9+1342,2931,418+876
'26/04/0225.7+0.4+1.581,895980467+51338,8258.8500073.926.1+47.81,054493+561
'26/04/0125.3+1.1+4.551,698631717-8638,4308.7600023.213.8+9.4654731-76.6
'26/03/3124.2-1.15-4.543,1546731,628-95538,4388.760009.96224-2146831,852-1,169
'26/03/3025.35-1.45-5.413,4356782,059-1,38139,3208.9600022.195.8-73.77002,155-1,455
'26/03/2726.8-1-3.62,9244691,532-1,06340,5249.2300014.6151-1374841,683-1,200
'26/03/2627.8-0.5-1.773,292825962-13741,5689.4700083.331.7+51.6908994-85.4
'26/03/2528.3+0.2+0.712,759860944-84.341,7109.500030.912.5+18.5891957-65.8
'26/03/2428.1-0.3-1.063,0311,0851,039+4641,6789.500026.145.7-19.61,1111,085+26.4
'26/03/2328.4-0.45-1.563,2361,2761,069+20741,7319.5100050.434.3+16.11,3261,103+223
'26/03/2028.85+0.3+1.053,7391,3591,584-22541,8869.5400030.121.8+8.31,3891,606-217
'26/03/1928.55-0.25-0.875,7152,4611,420+1,04141,9679.5600077.736.8+412,5391,457+1,082
'26/03/1828.8-0.6-2.047,9552,5513,522-97141,2349.406-6916198+7183,4673,726-259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1729.4+0.8+2.88,9244,4471,448+2,99941,8869.54000387118+2694,8341,566+3,268
'26/03/1628.6+1.45+5.3410,5114,0022,173+1,82938,8458.85000327121+2064,3292,295+2,035
'26/03/1327.15+0.65+2.453,3971,492632+86037,0628.4400066.330.6+35.61,558663+896
'26/03/1226.5+0.85+3.312,8521,456596+86036,2618.2600070.223+47.21,526619+907
'26/03/1125.65+1+4.061,9221,428182+1,24635,6378.120009.666+3.661,438188+1,250
'26/03/1024.65+0.1+0.411,803552663-11134,9777.9700005.08-5.08552668-116
'26/03/0924.55-1.4-5.392,2426451,401-75634,9417.960009106-97.26541,507-853
'26/03/0625.95+0.45+1.762,0951,057664+39335,5398.100013.93.17+10.81,071667+404
'26/03/0525.5+1.25+5.152,8601,413748+66535,12080002234.6-12.61,435783+652
'26/03/0424.25-1.95-7.443,6189282,000-1,07234,1407.7800021.294.5-73.39492,094-1,145
'26/03/0326.2-0.7-2.62,6591,008994+1434,5987.8800012.722.4-9.641,0211,016+4.36
'26/03/0226.9-0.65-2.362,3861,064822+24235,3898.0600014.938.6-23.71,079861+218
'26/02/2627.55+0.75+2.83,8572,027627+1,40035,0777.9900058.335.1+23.32,085662+1,423
'26/02/2526.8-0.7-2.552,9928681,006-13834,6617.90007.362.6-55.38751,069-193
'26/02/2427.5+1.25+4.763,9171,960827+1,13335,1558.0100018712.8+1742,147840+1,307
'26/02/2326.25+1.6+6.493,4212,008758+1,25034,1057.77000402343+59.12,4101,101+1,309
'26/02/1124.65+0.15+0.611,320541316+22532,7697.4700043.279.3-36.1584395+189
'26/02/1024.5-0.1-0.411,332515507+832,5937.4300064.824.3+40.5580531+48.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0924.6-0.05-0.21,348407422-1532,7347.4600010.313.1-2.85417435-17.8
'26/02/0624.65-0.9-3.521,758455788-33332,6287.430003069.6-39.6485857-372
'26/02/0525.55-0.05-0.21,302602388+21432,9397.500012.68.42+4.16615396+218
'26/02/0425.6+0.25+0.991,504450398+5232,7267.4600070.947.6+23.4521446+75.4
'26/02/0325.35+0.7+2.841,847833497+33632,6297.4300058.79.68+49892507+385
'26/02/0224.65-0.95-3.712,332538869-33132,3527.3700018.877.3-58.5557946-389
'26/01/3025.6-0.2-0.782,9777451,022-27732,5977.430005.12104-98.97501,126-376
'26/01/2925.8-1.55-5.675,1146332,310-1,67732,9437.5100010.6359-3496442,669-2,026
'26/01/2827.35-0.15-0.552,071677409+26834,4627.850009.0998.9-89.8686508+178
'26/01/2727.5-0.8-2.832,322367819-45234,2547.80001361.7-48.7380881-501
'26/01/2628.3+0.9+3.282,8561,581475+1,10634,6047.8800026.712.6+14.11,608488+1,120
'26/01/2327.4-0.35-1.263,2931,007907+10033,7057.6800026.461.9-35.51,033969+64.5
'26/01/2227.75-1.1-3.815,9819792,066-1,08733,5817.650006.76383-3769862,449-1,463
'26/01/2128.85-0.2-0.6913,6672,3044,189-1,88534,5447.87000228244-15.82,5324,433-1,901
'26/01/2029.05+0.4+1.46,5712,6831,289+1,39436,0358.2100030382.7+2212,9861,372+1,615
'26/01/1928.65+0.8+2.874,8282,190822+1,36834,6457.8900023060.2+1702,420882+1,538
'26/01/1627.85+0.05+0.182,6071,180423+75733,5957.6500030.180.2-501,210503+707
'26/01/1527.8-0.55-1.942,9865001,409-90932,8417.4800045.649-3.465461,458-912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.35+1.1+4.045,2372,5671,486+1,08133,5577.650001776.61+1702,7441,493+1,251
'26/01/1327.25-0.5-1.83,2011,031970+6132,5457.4100055.528+27.51,086998+88.5
'26/01/1227.75-0.25-0.894,4858852,191-1,30632,3767.3800010.129.8-19.78952,220-1,325
'26/01/0928-0.05-0.1810,3583,4313,222+20933,2727.58000118118-0.113,5493,340+209
'26/01/0828.05+0.6+2.1913,5653,0084,746-1,73832,6557.44000287231+56.33,2944,977-1,682
'26/01/0727.45+0.85+3.24,6231,6071,401+20633,9807.7450.667+1128130-5.41,9391,498+212
'26/01/0626.6+0.45+1.723,0491,1261,075+5134,0057.7500037.910.2+27.71,1641,085+78.7
'26/01/0526.15-0.15-0.573,0351,0491,305-25633,9497.7300065.642.2+23.41,1151,347-233
'26/01/0226.3+0.2+0.771,668647494+15333,8357.7100045.31.79+43.5692496+197
'25/12/3126.1-0.35-1.321,779472844-37233,6177.6600012.48.28+4.15484852-368
'25/12/3026.45+0.05+0.191,029486314+17233,8907.720000.6830-29.3487344+143
'25/12/2926.4-0.25-0.941,804387875-48834,3357.820008.218.82-0.61395884-489
'25/12/2626.65+0.1+0.381,233403308+9534,7027.910000.771.91-1.14404310+93.9
'25/12/2426.55-0.55-2.031,586171614-44334,6417.89000024.6-24.6171639-468
'25/12/2327.1-0.65-2.341,938356836-48035,1498.010009.4332.5-23.1365869-503
'25/12/2227.75+0.6+2.212,5811,052542+51035,4498.080001135.53+1071,165548+617
'25/12/1927.15+0.6+2.261,808650611+3935,3908.0600051.928+23.9702639+62.9
'25/12/1826.55-0.9-3.282,6037301,308-57835,3038.040005395-427831,403-620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1727.45+0.2+0.737,0291,6302,876-1,24635,7898.150001,07834.5+1,0442,7082,911-202
'25/12/1627.25-0.75-2.683,0387751,020-24537,4098.5200041.798.3-56.68171,118-302
'25/12/1528+0.3+1.084,1341,8481,011+83737,9948.6600011.582.5-711,8591,094+766
'25/12/1227.7+0.15+0.543,6919721,061-88.636,2068.2500066.4116-49.71,0391,177-138
'25/12/1127.55-0.3-1.082,7241,041906+13536,3658.290002.6738.8-36.11,043945+98.5
'25/12/1027.85+0.35+1.274,5191,618961+65736,5308.32000132109+23.51,7501,070+680
'25/12/0927.5+0.6+2.234,9022,882575+2,30736,2028.2500014142.4+98.73,023617+2,406
'25/12/0826.9+0.4+1.512,4031,372256+1,11634,1017.7700015536.2+1191,527292+1,235
'25/12/0526.5-0.05-0.191,043421234+18733,0537.5300017.625-7.44439259+180
'25/12/0426.55+0.25+0.951,334470291+17933,5417.6400036.58-3.58473298+175
'25/12/0326.3+0.85+3.342,9321,291396+89533,3457.600036.822.6+14.21,328419+909
'25/12/0225.45+0.1+0.391,020377237+14032,5417.410002336.1-13.1400273+127
'25/12/0125.35-0.15-0.591,110359440-8132,4217.3900070.57.12+63.4430447-17.6
'25/11/2825.5+0.7+2.821,979934313+62132,9577.5100067.618.2+49.41,002331+670
'25/11/2724.8+0.55+2.271,678605298+30732,3067.3600050.417.9+32.5655316+340
'25/11/2624.25+0.7+2.972,8047691,190-42132,1047.310003746.1-9.078061,236-430
'25/11/2523.55+0.65+2.841,7391,116292+82432,9707.5100029.53+26.51,145295+850
'25/11/2422.9-0.25-1.081,462553541+1232,1897.3300015.39.72+5.61568551+17.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2123.15-1.15-4.732,112429918-48932,2497.350003869.9-31.9467988-521
'25/11/2024.3+1.1+4.741,5791,029250+77932,6457.4400043.54+39.51,072254+818
'25/11/1923.2-0.65-2.731,646562632-7031,8667.2600017455.4+119736687+48.7
'25/11/1823.85-1.05-4.221,605418660-24231,8827.260001670-54434730-296
'25/11/1724.9-0.15-0.61,127541251+29032,0687.310003628.3+7.71577279+298
'25/11/1425.05-0.6-2.341,301225265-4031,7487.23000138.1-37.1226303-77.1
'25/11/1325.65-0.45-1.721,464538310+22831,8117.250000.1519.9-19.8538330+208
'25/11/1226.1-0.15-0.573,003595900-30531,7107.22000922.3-13.3604922-318
'25/11/1126.25+1.7+6.925,5091,954919+1,03531,9017.2700016418.8+1452,118938+1,180
'25/11/1024.55+0.35+1.451,642862361+50130,8707.030007.3623.2-15.8869384+485
'25/11/0724.2+0.15+0.622,080752530+22230,4276.930003177.3-46.3783607+176
'25/11/0624.05+0.1+0.421,196588205+38330,3156.9100028.814.6+14.2617220+397
'25/11/0523.95-0.55-2.242,296744747-329,9556.820004167.7-26.7785815-29.7
'25/11/0424.5-0.35-1.411,476443612-16929,9436.820001110.1+0.91454622-168
'25/11/0324.85+0.65+2.691,779641539+10229,9706.8300016.872.1-55.3658611+46.7
'25/10/3124.2-0.65-2.622,7474391,091-65229,8556.800035.159.4-24.34741,150-676
'25/10/3024.85-0.9-3.53,8931,2881,608-32030,4516.9400011106-95.21,2991,714-415
'25/10/2925.75-0.8-3.013,036532937-40430,4966.95000328.8-25.8536966-430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2826.55-0.55-2.032,9241,014629+38530,8227.020004.0141.5-37.51,018670+348
'25/10/2727.1-0.25-0.914,4241,1601,445-28530,2916.900071.626+45.61,2321,471-239
'25/10/2327.35-0.25-0.912,9137151,172-45730,3696.9200028.5110-81.57441,282-539
'25/10/2227.6+0.05+0.185,8891,7781,814-3630,5286.9600025.649.1-23.61,8041,863-59.6
'25/10/2127.55+1.4+5.3516,2873,0945,116-2,02230,2106.88000204422-2193,2985,538-2,241
'25/10/2026.15+0.7+2.753,3231,359858+50131,3127.130004566.3-21.21,404924+480
'25/10/1725.45-0.4-1.551,471629462+16731,3747.150002115-113631577+54.2
'25/10/1625.85+0.35+1.372,220729820-9131,4817.170004845.4+2.56777865-88.4
'25/10/1525.5+0.35+1.392,492941615+32631,5797.19000274458-1831,2151,072+143
'25/10/1425.15-0.5-1.953,3531,6011,217+38431,3337.1400062.5103-40.11,6641,320+344
'25/10/1325.65-0.7-2.663,2301,4581,521-62.930,9487.0500046360.5+4031,9211,581+340
'25/10/0926.35-0.2-0.752,794908878+3030,5426.9600010216.5+85.51,010894+116
'25/10/0826.55-0.05-0.193,4911,1101,367-25730,5436.9600015139.1+1121,2611,406-145
'25/10/0726.6+0.45+1.722,9011,302317+98530,7587.010002315.06+2261,533322+1,211
'25/10/0326.15-0.55-2.066,1141,1661,857-69129,9166.8200059426-3671,2252,283-1,058
'25/10/0226.7-0.2-0.744,3641,5361,040+49630,5016.950009614.9+81.11,6321,055+577
'25/10/0126.9-0.55-25,1738431,998-1,15529,9086.81000174379-2051,0172,377-1,360
'25/09/3027.45+0.2+0.733,0571,215898+31731,0737.0800016431.1+1331,379929+450
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2627.25-0.6-2.156,2532,1621,561+60131,1267.0900073356-2832,2351,917+318
'25/09/2527.85-0.75-2.628,1962,7782,175+60330,3016.900053028.6+5013,3082,204+1,104
'25/09/2428.6+0.8+2.8816,6802,9264,669-1,74329,4566.7100079.8460-3803,0065,129-2,123
'25/09/2327.8-0.35-1.249,7912,0534,069-2,01630,4536.9400011449.8+64.12,1674,119-1,952
'25/09/2228.15-0.85-2.9313,8003,1034,451-1,34832,0647.31000145392-2473,2484,843-1,595
'25/09/1929-3-9.3849,9038,46711,433-2,96632,9947.52000530951-4228,99712,384-3,388
'25/09/1832+2.9+9.9727,7094,3486,368-2,02035,0687.99000359475-1164,7076,844-2,137