≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 法人買賣(日)

2108 南帝

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.75+0.4+1.44%3.24%27.828.6527.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5574,393萬4673.33張/筆28.220.9415.810.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5621,558萬4311.3張/筆27.72-0.15 (-0.54%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.44%)

財報評分: 最新60分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2651,029+236 連2賣→買32,3106.56%87,37878,747+8,6311.75%
金額(元)3,569萬2,904萬+665萬-- 24.3億 21.8億 +2.53億 -
投信張數000---1571+1560.03%
金額(元)000-- 439萬 2.97萬 +436萬 -
自營商張數15-3 買→2賣--1,7791,856-770.02%
金額(元)3.42萬12.9萬-9.46萬-- 4,926萬 5,113萬 -186萬 -
總計張數1,2661,034+232 連2賣→買--89,31480,604+8,7091.77%
金額(元)3,572萬2,917萬+655萬-- 24.9億 22.3億 +2.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.17
(1,382)		28.13
(1,641)		28.27
(1,946)		28.7
(3,021)		29.76
(7,758)		29.17
(2.83萬)		28.48
(7.14萬)		27.26
(9.95萬)		27.63
(13.9萬)		30.47
(18.9萬)		48.39
(45.3萬)		66.12
(123萬)		27.86
(8.74萬)
每股賣出均價
(累計賣張)		28.11
(1,326)		28.03
(1,897)		28.18
(2,215)		28.74
(4,101)		29.43
(7,492)		28.72
(2.28萬)		28.33
(6.39萬)		26.92
(9.43萬)		27.42
(14.5萬)		30.25
(19.6萬)		48.49
(45.7萬)		68.44
(123萬)		27.7
(7.87萬)
買賣超張數
(佔發行量)		+56.1
(0.01%)		-256
(0.05%)		-269
(0.05%)		-1,080
(0.22%)		+266
(0.05%)		+5,566
(1.13%)		+7,419
(1.51%)		+5,239
(1.06%)		-6,108
(1.24%)		-6,784
(1.38%)		-3,658
(0.74%)		+1,849
(0.38%)		+8,631
(1.75%)
買賣超金額
(佔成交額)		+167萬
(2.81%)		-702萬
(7.34%)		-740萬
(5.98%)		-3,118萬
(13.5%)		+1,042萬
(1.8%)		+1.72億
(9.06%)		+2.21億
(3.7%)		+1.75億
(2.09%)		-1.38億
(1.19%)		-1.64億
(0.88%)		-2.22億
(0.3%)		-27.3億
(0.77%)		+2.53億
(3.46%)
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.97
(157)		27.97
(157)		27.97
(157)		28.69
(172)		34.89
(907)		66.22
(1.16萬)		92.78
(5.46萬)		27.97
(157)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		29.67
(1)		29.67
(1)		29.67
(1)		29.67
(1)		32.96
(163)		34.58
(3,628)		70.32
(4.43萬)		69.28
(6.51萬)		29.67
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+156
(0.03%)		+156
(0.03%)		+156
(0.03%)		+9
(0%)		-2,721
(0.55%)		-3.27萬
(6.65%)		-1.05萬
(2.13%)		+156
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.97萬
(0.01%)		+436萬
(0.23%)		+436萬
(0.07%)		+436萬
(0.05%)		-43.7萬
(0%)		-9,381萬
(0.5%)		-23.5億
(3.21%)		+5.57億
(0.16%)		+436萬
(0.06%)
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.82
(6.21)		27.86
(30.8)		28.13
(39.7)		29
(148)		29.9
(362)		29.14
(806)		28.39
(1,429)		26.55
(2,332)		28.24
(4,703)		31.59
(7,049)		62.45
(2.53萬)		70.83
(8.2萬)		27.69
(1,779)
每股賣出均價
(累計賣張)		27.88
(14.5)		27.88
(18.5)		28.92
(147)		28.97
(190)		29.84
(414)		29.03
(729)		28.43
(1,404)		26.85
(2,180)		27.7
(4,606)		31.18
(6,992)		52.99
(1.76萬)		68.4
(7.06萬)		27.54
(1,856)
買賣超張數
(佔發行量)		-8.32
(0%)		+12.3
(0%)		-108
(0.02%)		-41.5
(0.01%)		-51.9
(0.01%)		+76.1
(0.02%)		+24.8
(0.01%)		+152
(0.03%)		+97.6
(0.02%)		+57.1
(0.01%)		+7,725
(1.57%)		+1.15萬
(2.33%)		-77.4
(0.02%)
買賣超金額
(佔成交額)		-23.2萬
(0.39%)		+34.2萬
(0.36%)		-315萬
(2.55%)		-120萬
(0.52%)		-153萬
(0.26%)		+230萬
(0.12%)		+63.9萬
(0.01%)		+338萬
(0.04%)		+525萬
(0.05%)		+472萬
(0.03%)		+6.49億
(0.89%)		+9.83億
(0.28%)		-186萬
(0.03%)
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.17
(1,388)		28.12
(1,672)		28.27
(1,986)		28.71
(3,169)		29.77
(8,119)		29.16
(2.93萬)		28.48
(7.29萬)		27.24
(10.2萬)		27.65
(14.4萬)		30.53
(19.7萬)		49.54
(49萬)		67.47
(137萬)		27.85
(8.93萬)
每股賣出均價
(累計賣張)		28.1
(1,340)		28.03
(1,915)		28.23
(2,362)		28.75
(4,291)		29.45
(7,907)		28.73
(2.35萬)		28.33
(6.53萬)		26.92
(9.65萬)		27.43
(15萬)		30.36
(20.6萬)		50.51
(51.8萬)		68.47
(136萬)		27.7
(8.06萬)
買賣超張數
(佔發行量)		+47.8
(0.01%)		-243
(0.05%)		-376
(0.08%)		-1,122
(0.23%)		+213
(0.04%)		+5,798
(1.18%)		+7,600
(1.54%)		+5,547
(1.13%)		-6,002
(1.22%)		-9,448
(1.92%)		-2.87萬
(5.82%)		+2,827
(0.57%)		+8,709
(1.77%)
買賣超金額
(佔成交額)		+144萬
(2.42%)		-668萬
(6.99%)		-1,054萬
(8.53%)		-3,237萬
(14%)		+886萬
(1.53%)		+1.79億
(9.41%)		+2.26億
(3.78%)		+1.83億
(2.18%)		-1.33億
(1.15%)		-2.53億
(1.35%)		-19.2億
(2.62%)		-11.8億
(0.34%)		+2.55億
(3.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.15+0.4+1.441,5571,2651,029+23632,3106.560001.214.56-3.351,2661,034+232
'26/09/1527.75-0.15-0.54562117297-18032,0736.5100059.97-4.97122307-184
'26/09/1427.9-1.2-4.121,294259571-31232,2516.5400024.63.96+20.6284575-291
'26/09/1129.1+0.1+0.34489161117+4432,5376.60001.9412.3-10.4163129+33.6
'26/09/1029-0.5-1.69478144201-5732,4926.590007117-110151318-167
'26/09/0929.5+0.35+1.2431255112+14332,5356.6000556+49310118+192
'26/09/0829.15+0.15+0.52408111164-53.332,3856.570003.130.1-27114194-80.3
'26/09/0729-0.7-2.361,439306970-66432,4346.58000374.4+32.7343974-632
'26/09/0429.7-0.15-0.5614156313-15733,0216.70005.11.32+3.78161314-153
'26/09/0329.85-0.7-2.29771247328-80.933,1516.730008.310.54+7.77255328-73.1
'26/09/0230.55+0.05+0.16670382265+11733,3146.760000.217.47-7.26382272+110
'26/09/0130.500921390288+10233,0926.720008.2821.8-13.5398310+88.4
'26/08/3130.5+0.05+0.16579334237+9732,9916.690001712.3+4.69351249+102
'26/08/2830.45+0.3+1675275247+28.632,8946.680007.470.14+7.33283247+36
'26/08/2730.15-0.5-1.631,094630207+42332,8666.6700023.217.9+5.3653225+428
'26/08/2630.65+0.6+2815254280-2632,4686.5900040.224.4+15.8294304-10.2
'26/08/2530.05-0.2-0.66592216224-8.0132,5446.600014.34.49+9.77230229+1.76
'26/08/2430.25-1.15-3.661,225173582-40932,5646.610004.36129-125177711-534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131.4+1.9+6.442,5891,277219+1,05832,9506.6900092.50.29+92.21,370219+1,151
'26/08/2029.5+0.4+1.37663362132+23031,8926.470001.836.03-4.2364138+226
'26/08/1929.1-0.35-1.19696156438-28231,6846.430004.20.18+4.02161438-278
'26/08/1829.45-0.05-0.17879287272+14.731,9516.4801-1000287273+13.7
'26/08/1729.5+0.55+1.9819499182+31731,9116.480001.30.34+0.95500182+318
'26/08/1428.95-1.35-4.461,437378797-41932,6016.6200015.07-4.07379802-423
'26/08/1330.3-0.55-1.781,8321,267276+99033,0206.7000210.16+20.81,288276+1,011
'26/08/1230.85+1.1+3.72,5831,790206+1,58432,0006.490008.156+2.151,798212+1,586
'26/08/1129.75-0.1-0.341,354726284+44230,4166.170003212+20758296+462
'26/08/1029.85+1.15+4.012,3261,471245+1,22629,9946.0900098.111+87.11,569256+1,313
'26/08/0728.7+1+3.612,8641,756434+1,32228,7685.840007.8912-4.111,764446+1,318
'26/08/0627.7+0.25+0.91350204119+84.927,5225.580000.3510-9.65204129+75.3
'26/08/0527.4500552255129+12627,4375.570001.530+1.53257129+128
'26/08/0427.45-0.05-0.18380245197+4827,3115.540000.2334-33.8245231+14.2
'26/08/0327.5001878480+427,2625.530000.0424-2484104-20
'26/07/3127.5+0.95+3.58571438103+33527,2585.5310+113.80+13.8453103+350
'26/07/3026.55-0.05-0.19624294248+46.326,8875.4600031.23.75+27.5325251+73.8
'26/07/2926.6-0.7-2.561,380404796-39326,4975.3800036.550.3-13.8440846-406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2827.3-0.65-2.33874178446-26826,8095.44000218.2-16.2180464-284
'26/07/2727.95-0.35-1.24705150466-31627,0075.4840+4181.31+16.7172467-295
'26/07/2428.3-0.55-1.91514116311-19527,2185.5200011.48-0.48117313-196
'26/07/2328.85+0.75+2.67714316122+19426,4725.370006.810.57+6.23323122+200
'26/07/2228.1-0.1-0.3539299140-4126,2705.330005.1215.2-10.1104155-51.1
'26/07/2128.2+0.65+2.36513186161+2526,2695.330002.867.01-4.15189168+20.9
'26/07/2027.55-0.2-0.721,041287638-35126,2595.33100+1027.13.38+23.7324641-318
'26/07/1727.75-0.8-2.8970260517-25726,6415.411420+1429.0410.3-1.22411527-116
'26/07/1628.55-0.2-0.7623249293-4426,7945.4400061.26+4.74255294-39.3
'26/07/1528.75+0.55+1.95577342174+16826,8045.440006.397-0.61349181+168
'26/07/1428.2-0.25-0.881,487818353+46526,5985.400024.414+10.4843367+476
'26/07/1328.45-0.4-1.39754297278+1925,7695.230001512.6+2.36312291+21.3
'26/07/0928.85-0.25-0.86656177372-19525,6965.210001.674.26-2.58179376-197
'26/07/0829.1-0.4-1.36846248323-7525,8795.250006.325+1.32254328-73.7
'26/07/0729.5-0.35-1.171,665879512+36725,8395.240005.251.12+4.13884513+371
'26/07/0629.85002,150973559+41425,5635.190003.571+2.57976560+416
'26/07/0329.85+1.45+5.113,2321,532934+59825,1485.100007-71,532941+591
'26/07/0228.4+0.95+3.461,017634330+30324,5504.98000000634330+303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127.4500797317320-324,2454.9200001-1317321-4
'26/06/3027.45+0.1+0.37631178208-30.324,2444.9200003-3178211-33.3
'26/06/2927.35+0.35+1.3640263200+6324,3684.9400020.09+1.91265200+64.9
'26/06/2627-1.15-4.092,4912721,538-1,26624,7045.01000119+22831,547-1,264
'26/06/2528.15-0.4-1.4898218448-23025,7165.2200054.05+0.95223452-229
'26/06/2428.55+0.25+0.88981581200+38125,9465.2600068.48-2.48587209+378
'26/06/2328.3-0.45-1.571,333491406+85.425,7175.2200062.23+3.77497408+89.2
'26/06/2228.75+0.05+0.17957212199+12.925,6245.200054.25+0.75217204+13.6
'26/06/1828.7-0.5-1.711,441474713-23925,6125.2000154.29+10.7489717-228
'26/06/1729.2-0.05-0.17883206336-13025,8315.240001721-3.98223357-134
'26/06/1629.25-0.75-2.51,161309490-18125,9465.2600064.38+1.62315494-179
'26/06/1530-0.35-1.151,731628338+29026,2165.32000112.19+8.81639340+299
'26/06/1230.35+0.4+1.342,196862622+24026,0205.2800055.17-0.17867627+240
'26/06/1129.95+1.7+6.022,501815448+36725,7805.230001831-13833479+354
'26/06/1028.25-0.95-3.252,034685858-17325,4115.160001613+3.04701871-170
'26/06/0929.2-0.1-0.342,8627211,037-31525,3995.15000739-327281,076-347
'26/06/0829.3-2.85-8.864,1379461,335-38925,6925.21000369.52+26.59821,345-363
'26/06/0532.15+1.25+4.0513,8023,0645,592-2,52825,9265.260003661.9-25.93,1005,654-2,554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0430.9+2+6.927,3822,7671,370+1,39728,0945.70004.9511.5-6.572,7721,382+1,390
'26/06/0328.9+1.3+4.715,0162,161616+1,54426,6085.4000107.41+2.592,171624+1,547
'26/06/0227.6+0.35+1.281,261629253+37625,0625.0800034.19-1.19632257+375
'26/06/0127.25+0.2+0.741,171658211+44724,7035.0100021.39+0.61660212+448
'26/05/2927.05+0.1+0.37803293200+9324,2564.9200021+1295201+94
'26/05/2826.95-0.05-0.19781264305-40.524,1634.9000311.5-8.51267317-49
'26/05/2727-0.4-1.462,378663923-26024,2014.91000156.63+8.37678930-252
'26/05/2627.4001,240312528-21624,5164.9700018-7313536-223
'26/05/2527.4-0.55-1.972,218742735+7.3224,7245.0200032+1745737+8.32
'26/05/2227.95-0.15-0.531,044403254+14924,7705.0300066.51-0.51409261+149
'26/05/2128.1+0.55+21,222671218+45324,652500004-4671222+449
'26/05/2027.55+0.45+1.661,018631153+47824,1994.91000770638160+478
'26/05/1927.1-0.45-1.631,188355474-11923,7294.81000162.69+13.3371477-105
'26/05/1827.55+0.55+2.041,728660715-5523,8154.8300022.05-0.05662717-55.1
'26/05/1527-0.65-2.351,517407671-26424,0914.8900029.44-7.44409681-272
'26/05/1427.65-0.05-0.18980459282+17724,3144.9300014.68-3.68460287+173
'26/05/1327.7-0.05-0.18993302290+1224,1634.900010.05+0.95303290+12.9
'26/05/1227.75-1.55-5.292,981488928-44024,2534.92000416.1-12.1492944-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1129.3+0.8+2.813,3437911,084-29324,5264.98000411-77951,095-300
'26/05/0828.5+1.7+6.344,8562,345593+1,75225,0445.0800045.515+30.52,391608+1,783
'26/05/0726.8-0.05-0.191,414327606-27923,3954.7500006-6327612-285
'26/05/0626.85-0.05-0.194,0261,2441,070+17423,7054.8100013.43.12+10.31,2571,073+184
'26/05/0526.9+0.35+1.32998401192+20923,4874.7600001.1-1.1401193+208
'26/05/0426.55-0.15-0.561,374186482-29623,2184.7100085.58+2.42194488-294
'26/04/3026.7+0.05+0.19975151454-30323,4574.7600097.09+1.91160461-301
'26/04/2926.65-0.35-1.31,123259492-23323,7534.8200063.81+2.19265496-231
'26/04/2827-1-3.572,4572781,319-1,04123,9124.85000315.7-12.72811,335-1,054
'26/04/2728+1.4+5.266,0971,7461,203+54324,9125.0500048.45-4.451,7501,211+539
'26/04/2426.6-0.5-1.851,706290675-38524,2814.93000413.8-9.76294689-395
'26/04/2327.1+0.95+3.634,8671,5411,362+17924,4884.97000237.4-35.41,5431,399+144
'26/04/2226.15+0.5+1.951,364730211+51924,1174.89000013-13730224+506
'26/04/2125.65-0.1-0.39543266152+11423,5794.78000013-13266165+101
'26/04/2025.75-0.3-1.15899261301-4023,5454.780001228.8-16.8273330-56.8
'26/04/1726.05+0.05+0.1952118789+98.423,5854.7800068-219397+96.4
'26/04/1626-0.05-0.19668159271-11223,4914.7700061.04+4.96165272-107
'26/04/1526.05-0.6-2.251,116244490-24623,5924.7900000.92-0.92244491-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1426.65-0.1-0.371,075459201+25823,8224.8300050+5464201+263
'26/04/1326.75+0.6+2.291,270757175+58223,6384.800016-5758181+577
'26/04/1026.15-0.15-0.57616202171+3123,0564.6800060.31+5.69208171+36.7
'26/04/0926.3+1.2+4.781,474794200+59423,0584.68000146.28+7.72808206+602
'26/04/0825.1-0.5-1.951,597161546-38522,4644.56000437.43+35.6204553-349
'26/04/0725.60034513669+6722,7984.6200050.15+4.8514169.2+71.8
'26/04/0225.6-0.3-1.16871282315-3322,7284.6100077.59-0.59289323-33.6
'26/04/0125.9+0.25+0.971,211354233+12122,7024.61000580.74+57.3412234+178
'26/03/3125.65-1.05-3.933,6476181,174-55622,5584.580001125-146291,199-570
'26/03/3026.7+0.6+2.37,9082,1521,953+19923,0584.680006.0140.6-34.62,1581,994+164
'26/03/2726.1+0.05+0.192,162672634+3822,7464.6100018-7673642+31
'26/03/2626.05+1.7+6.982,313898422+47622,7314.6100045.42-1.42902427+475
'26/03/2525.35-0.2-0.781,036125318-19322,2774.52000524.05+48177322-145
'26/03/2425.55-0.25-0.971,010140382-24222,5024.5600042.95+1.05144385-241
'26/03/2325.8+0.45+1.783,132594913-31922,7714.62000640-34600953-353
'26/03/2025.35-2.25-8.154,9961,4441,420+2423,0494.68000714.9-7.931,4511,435+16.1
'26/03/1927.6+2.05+8.025,982735827-91.622,9194.6500035.118.9+16.2770846-75.4
'26/03/1825.55+0.1+0.39570136274-13822,9904.66000401.34+38.7176275-99.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.45+0.05+0.229146101-5523,1254.6900070.34+6.6653101-48.3
'26/03/1625.4-0.45-1.74694118301-18323,1804.700028.1-6.1120309-189
'26/03/1325.85+0.45+1.77785223299-7623,2964.73000013.1-13.1223312-89.1
'26/03/1225.4+0.4+1.6780318239+7923,3734.74000118.7-17.7319258+61.3
'26/03/1125+0.65+2.67873297100+19723,2944.73000183.5+14.5315104+211
'26/03/1024.35+0.25+1.04613152214-6223,3174.730001.821.96-0.15154216-62.1
'26/03/0924.1-1.65-6.411,318371596-22523,3824.74000561.4-56.4376657-281
'26/03/0625.75+0.8+3.21919219259-4023,6094.7900007-7219266-47
'26/03/0524.95+0.4+1.63898332212+12023,6474.80000.7922.5-21.7333234+98.3
'26/03/0424.55-1.35-5.211,427285657-37223,5344.770001743.8-26.8302701-399
'26/03/0325.9-0.35-1.33898408240+16823,8964.8500038.99-5.99411249+162
'26/03/0226.25-1-3.671,715499574-7523,8554.840001310.2+2.84512584-72.2
'26/02/2627.25-0.1-0.371,439409401+7.6623,9344.8600030+3412401+10.7
'26/02/2527.35002,269933187+74623,9304.850007.5411.3-3.77941198+742
'26/02/2427.35+0.95+3.65,7501,2241,878-65423,1944.71000924.8-15.81,2331,903-670
'26/02/2326.4+2.4+103,9111,564261+1,30323,9054.8500045.228+17.21,609289+1,320
'26/02/1124-0.15-0.6248226558+20722,6014.58000310+3129658+238
'26/02/1024.15+0.2+0.8458236173+28822,4054.55000191.36+17.638074.4+306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.95+0.2+0.8431813668+6822,1174.4900024.18-2.1713872.2+65.8
'26/02/0623.75-0.15-0.63720290255+3522,0504.470002916.1+12.9319271+47.9
'26/02/0523.9-0.15-0.62386156106+5021,9604.4500002.28-2.28156108+47.7
'26/02/0424.05+0.6+2.5668544897+35121,9094.44000311.1-8.14451108+343
'26/02/0323.45-0.25-1.0577156532-47621,5544.37000711-3.9963543-480
'26/02/0223.700955360355+522,0194.4700069-3366364+2
'26/01/3023.7-0.4-1.661,219299459-16021,9514.4500075.45+1.55306464-158
'26/01/2924.1-0.6-2.431,195124538-41422,1134.4900067.99-1.99130546-416
'26/01/2824.7+0.6+2.493,8311,011508+50322,5174.5700038.34-5.341,014517+497
'26/01/2724.1-0.15-0.622,008335349-1421,9984.46000125.48+6.52347354-7.48
'26/01/2624.25+0.25+1.0469538461+32322,0124.4700011.25-0.2538562.3+323
'26/01/2324+0.1+0.4239117988+9121,6894.400040.01+3.9918388+95
'26/01/2223.9-0.15-0.62456137173-36.421,5984.3800021.19+0.81139175-35.6
'26/01/2124.05+0.05+0.21648331165+16621,6494.39000610.5-4.54337176+161
'26/01/2024-0.6-2.441,170226348-12221,4874.360001115.9-4.89237364-127
'26/01/1924.6+0.25+1.031,260763380+38321,9124.44000111.2-10.2764391+373
'26/01/1624.35-0.05-0.2782162281-11921,5294.3700022.04-0.04164283-119
'26/01/1524.4-0.3-1.2155177241-16421,6464.3900016.99-5.9978248-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.7+0.6+2.491,572420563-14321,7904.420001212.1-0.05432575-143
'26/01/1324.1-0.25-1.03510182129+5321,9224.4500000.13-0.13182129+52.9
'26/01/1224.35+0.7+2.96927339309+3021,8714.4400010.9+0.1340310+30.1
'26/01/0923.65-0.3-1.2539296193-96.821,8294.4300004.19-4.1996197-101
'26/01/0823.95-0.6-2.44907170337-16721,9244.4500012.85-1.85171340-169
'26/01/0724.55+1.45+6.282,376438750-31222,0694.480002.024.28-2.26440754-314
'26/01/0623.1+0.35+1.54542400172+22822,3804.54000010.2-10.2400182+218
'26/01/0522.75-0.45-1.94718223335-11222,1544.49000719.4-12.4230355-125
'26/01/0223.2-0.25-1.0731712699+2722,2674.5200012-1127101+26
'25/12/3123.45-0.35-1.47432120148-2822,2384.5100001-1120149-29
'25/12/3023.8+0.9+3.931,02241463+35122,2664.520004018+2245481+373
'25/12/2922.9+0.1+0.4430017558+11721,9144.4500011017659+117
'25/12/2622.8+0.1+0.441915136+1521,7974.420000005136+15
'25/12/2422.7+0.15+0.67437217248-3121,7824.4200006-6217254-37
'25/12/2322.55+0.05+0.2218810898+1021,8134.4200040+411298+14
'25/12/2222.500308188157+3121,8034.42000130+13201157+44
'25/12/1922.500311209188+20.921,7724.4200074.61+2.39216193+23.3
'25/12/1822.5-0.05-0.221615588-3321,7514.41000190.09+18.97488.1-14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1722.55-0.3-1.3138336285-24921,7844.4200016.29-5.2937291-254
'25/12/1622.85-0.25-1.0840968275-20722,0334.470001519-483294-211
'25/12/1523.1+0.2+0.87259172104+6822,2404.5100040+4176104+72
'25/12/1222.90026414479+6522,1724.500065+115084+66
'25/12/1122.9-0.15-0.652127990-1122,1074.480000007990-11
'25/12/1023.05-0.15-0.6522334131-9722,1184.4900063+340134-94
'25/12/0923.2002217674+1.9522,2154.5100015-47779-2.05
'25/12/0823.2+0.05+0.2223531105-7422,2134.5100060+637105-68
'25/12/0523.15-0.25-1.0722758142-8422,2874.52000130+1371142-71
'25/12/0423.4-0.2-0.8521545125-8022,3714.5400040+449125-76
'25/12/0323.6+0.05+0.21241103151-4822,9234.6500040+4107151-44
'25/12/0223.5500308112138-2622,9714.6600050+5117138-21
'25/12/0123.5500456194151+4322,9974.6700004-4194155+39
'25/11/2823.55+0.25+1.07497256175+8123,0174.67000200+20276175+101
'25/11/2723.3+0.4+1.75511226105+12122,9364.6500004-4226109+117
'25/11/2622.9+0.35+1.5533721378+13522,8154.6300020+221578+137
'25/11/2522.55+0.2+0.8935987101-1422,6804.6000050-5087151-64
'25/11/2422.35+0.1+0.4523393145-5222,6944.6000110+11104145-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2122.25+0.05+0.23363226148+77.522,7374.61000202+18246150+95.5
'25/11/2022.2+0.2+0.91247110119-922,6584.600050+5115119-4
'25/11/192200329118260-14222,6674.6000610-4.04124270-146
'25/11/1822-0.7-3.08509176219-4322,8094.6300008-8176227-51
'25/11/1722.7-0.6-2.58496147345-19822,8464.63000024-24147369-222
'25/11/1423.3-0.05-0.21634471336+13523,0444.67000010-10471346+125
'25/11/1323.35+0.4+1.741,136725474+25122,9434.65000026-26725500+225
'25/11/1222.95+1.15+5.281,474785344+44122,6684.6000181+17803345+458
'25/11/1121.8+0.25+1.16703345301+4422,2244.5100002-2345303+42
'25/11/1021.55+0.1+0.47309134119+1522,1804.5000300.94+29.1164120+44.1
'25/11/0721.45-0.5-2.28635128333-20522,1454.4900044.41-0.41132337-205
'25/11/0621.95+0.35+1.6233422092+12822,3424.53000160+1623692+144
'25/11/0521.6-0.25-1.14556243336-9322,2144.51000290.64+28.4272337-64.6
'25/11/0421.85-0.1-0.46422194230-3622,3194.5300054+1199234-35
'25/11/0321.95-0.35-1.57888161458-29722,3554.5300038.95-5.95164467-303
'25/10/3122.3-0.15-0.6741279193-11422,6314.59000140.06+13.993193-99.7
'25/10/3022.45-0.35-1.54798247196+5122,7214.6100030.88+2.12250197+53.1
'25/10/2922.8+0.25+1.11661374138+23622,6674.600022.06-0.06376140+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2822.55-0.55-2.381,686621,214-1,15222,4264.550001019.7-9.69721,234-1,162
'25/10/2723.1-0.25-1.0771994340-24623,5164.77000270.48+26.5121340-219
'25/10/2323.35-0.1-0.431423454-2023,7544.8200002-23456-22
'25/10/2223.45+0.3+1.336120569+13623,7744.8200070+721269+143
'25/10/2123.15-0.1-0.4337367224-15723,6384.800050.54+4.4672225-153
'25/10/2023.25-0.25-1.06514102181-78.623,7824.8200017.66-6.66103188-85.3
'25/10/1723.5+0.1+0.4327811291+2123,8594.8400010+111391+22
'25/10/1623.4+0.15+0.6527110696.2+9.823,8384.8400070+711396.2+16.8
'25/10/1523.25-0.2-0.8559882442-36023,8284.8300000.16-0.1682442-360
'25/10/1423.45+0.05+0.211,021441292+14924,1854.910002824+4469316+153
'25/10/1323.4-0.35-1.47840169417-24824,0354.88000128.73+3.27181426-245
'25/10/0923.75+0.3+1.281,361540879-33924,2764.920003.080+3.08543879-336
'25/10/0823.45-0.1-0.421747892-1424,6184.990003308195-14
'25/10/0723.55+0.4+1.73881321368-4724,6285000201+19341369-28
'25/10/0323.15-0.1-0.4349091223-13224,6755.0100014.53-3.5392228-136
'25/10/0223.25-0.25-1.0612,89830107-7724,7965.0300053.65+1.3535111-75.7
'25/10/0123.5-0.05-0.211711450-3624,8715.0500071.52+5.482151.5-30.5
'25/09/3023.55+0.25+1.071619557+3824,9075.05000150+1511057+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2623.3-0.35-1.4844055322-26724,9085.0500040.07+3.9359322-263
'25/09/2523.65+0.25+1.07400220156+6425,1565.1000200.01+20240156+84
'25/09/2423.4-0.05-0.2157557415-35825,0915.09000152.42+12.672417-345
'25/09/2323.45-0.15-0.6430648175-12725,4495.1600029.99-7.9950185-135
'25/09/2223.6-0.15-0.63383159139+2025,5745.1900050.25+4.75164139+24.7
'25/09/1923.75+0.15+0.64550307354-4725,5545.1800060.33+5.67313354-41.3
'25/09/1823.6+0.2+0.8540577207-13025,5885.19000100.01+9.9987207-120