≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 法人買賣(日)

2106 建大

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.6-0.1-0.6%1.2%16.6516.6516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2702,096萬5942.14張/筆16.510.7934.381.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7071,169萬5091.39張/筆16.53+0.05 (+0.3%)

連續漲跌: 首日下跌  ( -0.1元 / -0.6%)

財報評分: 最新43分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

• 建大受邀參加國泰綜合證券舉辦之線上法說會 (公告訊息 06/16 15:30)

2106 建大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4891,191-702連賣6日69,9837.32%81,71598,246-16,5311.73%
金額(元)807萬1,966萬-1,159萬-- 14.7億 17.5億 -2.83億 -
投信張數120+12 連2無→2買--107135-280%
金額(元)19.8萬0+19.8萬-- 179萬 246萬 -67.7萬 -
自營商張數20+2 連5賣→2買--2,4482,620-1720.02%
金額(元)3.3萬3,070+2.99萬-- 4,449萬 4,781萬 -332萬 -
總計張數5031,191-688連賣6日--84,270101,001-16,7311.75%
金額(元)830萬1,966萬-1,136萬-- 15.1億 18億 -2.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.51
(641)		16.52
(689)		16.59
(919)		16.89
(2,395)		17.14
(2.71萬)		17.44
(4.67萬)		17.53
(6.68萬)		18.32
(9.58萬)		21.18
(14.4萬)		24.92
(22萬)		27.74
(34.7萬)		32.11
(69.3萬)		17.97
(8.17萬)
每股賣出均價
(累計賣張)		16.51
(1,710)		16.53
(2,197)		16.62
(3,125)		16.85
(6,822)		17.12
(3.55萬)		17.38
(5.81萬)		17.47
(8.19萬)		18.17
(11.5萬)		20.86
(17.5萬)		23.22
(22.3萬)		26.62
(36.4萬)		31.14
(70.6萬)		17.82
(9.82萬)
買賣超張數
(佔發行量)		-1,069
(0.11%)		-1,508
(0.16%)		-2,206
(0.23%)		-4,428
(0.46%)		-8,338
(0.87%)		-1.14萬
(1.2%)		-1.51萬
(1.58%)		-1.9萬
(1.99%)		-3.08萬
(3.23%)		-3,542
(0.37%)		-1.71萬
(1.8%)		-1.31萬
(1.38%)		-1.65萬
(1.73%)
買賣超金額
(佔成交額)		-1,765萬
(54.1%)		-2,493萬
(57.3%)		-3,669萬
(55.4%)		-7,452萬
(50.4%)		-1.42億
(19.1%)		-1.96億
(12.2%)		-2.6億
(9.82%)		-3.3億
(7.84%)		-5.96億
(7.29%)		+2.9億
(2.09%)		-6,897萬
(0.23%)		+2.66億
(0.36%)		-2.83億
(8.15%)
目前股價
16.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		16.53
(95)		16.53
(95)		16.53
(95)		16.53
(95)		16.53
(95)		16.53
(95)		16.68
(106)		16.69
(107)		21.53
(308)		28.05
(976)		34.58
(1.22萬)		34.92
(3.2萬)		16.69
(107)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		16.88
(1)		16.94
(6)		16.94
(6)		17.5
(29)		17.51
(50.8)		18.28
(135)		20.04
(190)		28.62
(1,059)		33.34
(1.13萬)		34.63
(3.32萬)		18.27
(135)
買賣超張數
(佔發行量)		+95
(0.01%)		+95
(0.01%)		+94
(0.01%)		+89
(0.01%)		+89
(0.01%)		+66
(0.01%)		+55.2
(0.01%)		-27.8
(0%)		+118
(0.01%)		-83.3
(0.01%)		+841
(0.09%)		-1,258
(0.13%)		-27.8
(0%)
買賣超金額
(佔成交額)		+157萬
(4.81%)		+157萬
(3.61%)		+155萬
(2.35%)		+147萬
(0.99%)		+147萬
(0.2%)		+106萬
(0.07%)		+87.9萬
(0.03%)		-67.8萬
(0.02%)		+283萬
(0.03%)		-294萬
(0.02%)		+4,311萬
(0.15%)		-3,429萬
(0.05%)		-67.7萬
(0.02%)
目前股價
16.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		16.53
(14)		16.57
(37)		16.57
(38)		16.76
(67)		16.97
(123)		17.84
(864)		17.85
(1,940)		18.77
(3,385)		22.66
(7,091)		25.26
(9,782)		28.29
(1.73萬)		31.79
(2.82萬)		18.17
(2,448)
每股賣出均價
(累計賣張)		16.53
(4.21)		16.58
(33.2)		16.69
(68.8)		16.76
(91.6)		16.91
(138)		17.8
(897)		17.77
(1,792)		18.54
(3,065)		22.59
(6,940)		25.21
(9,878)		28.34
(1.66萬)		33.79
(3.41萬)		18.25
(2,620)
買賣超張數
(佔發行量)		+9.79
(0%)		+3.78
(0%)		-30.8
(0%)		-24.6
(0%)		-15.2
(0%)		-33.1
(0%)		+148
(0.02%)		+320
(0.03%)		+151
(0.02%)		-95.9
(0.01%)		+731
(0.08%)		-5,892
(0.62%)		-172
(0.02%)
買賣超金額
(佔成交額)		+16.2萬
(0.5%)		+6.21萬
(0.14%)		-51.9萬
(0.78%)		-41.3萬
(0.28%)		-24.9萬
(0.03%)		-55.1萬
(0.03%)		+280萬
(0.11%)		+669萬
(0.16%)		+396萬
(0.05%)		-188萬
(0.01%)		+1,987萬
(0.07%)		-2.56億
(0.35%)		-332萬
(0.1%)
目前股價
16.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.51
(750)		16.52
(821)		16.59
(1,052)		16.87
(2,557)		17.14
(2.74萬)		17.45
(4.77萬)		17.54
(6.88萬)		18.34
(9.93萬)		21.25
(15.2萬)		24.95
(23.1萬)		27.98
(37.6萬)		32.22
(75.3萬)		17.97
(8.43萬)
每股賣出均價
(累計賣張)		16.51
(1,714)		16.53
(2,230)		16.62
(3,195)		16.85
(6,920)		17.12
(3.56萬)		17.39
(5.9萬)		17.48
(8.37萬)		18.18
(11.8萬)		20.92
(18.2萬)		23.33
(23.4萬)		26.89
(39.2萬)		31.41
(77.4萬)		17.83
(10.1萬)
買賣超張數
(佔發行量)		-964
(0.1%)		-1,409
(0.15%)		-2,143
(0.22%)		-4,363
(0.46%)		-8,264
(0.87%)		-1.14萬
(1.19%)		-1.49萬
(1.56%)		-1.87萬
(1.96%)		-3.05萬
(3.2%)		-3,722
(0.39%)		-1.56萬
(1.63%)		-2.03萬
(2.13%)		-1.67萬
(1.75%)
買賣超金額
(佔成交額)		-1,592萬
(48.7%)		-2,330萬
(53.5%)		-3,565萬
(53.8%)		-7,346萬
(49.7%)		-1.41億
(19%)		-1.95億
(12.1%)		-2.56億
(9.68%)		-3.24億
(7.7%)		-5.9億
(7.21%)		+2.86億
(2.06%)		-600萬
(0.02%)		-2,362萬
(0.03%)		-2.87億
(8.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1616.5-0.1-0.61,2704891,191-70269,9837.32120+1220.19+1.815031,191-688
'26/09/1516.6+0.05+0.3707152519-36770,5327.38830+83124.02+7.98247523-276
'26/09/1416.55-0.15-0.965648487-43970,9567.430002329-6.0171516-445
'26/09/1116.7-0.15-0.89781121422-30171,3787.47000126.9-25.9122449-327
'26/09/1016.85-0.2-1.17569109507-39871,6797.501-108.71-8.71109517-408
'26/09/0917.05+0.1+0.59791490608-11872,0777.5400008-8490616-126
'26/09/0816.9500406250152+97.672,0257.54000110.3-9.29251162+88.3
'26/09/0716.95-0.35-2.022,1481841,797-1,61371,9287.5305-5224.25+17.82061,806-1,600
'26/09/0417.3+0.1+0.58628344477-13373,5757.700060+6350477-127
'26/09/0317.2-0.2-1.15814208663-45574,3427.7800000.25-0.25208663-455
'26/09/0217.4-0.05-0.29477184276-92.275,2857.88000000184276-92.2
'26/09/0117.45+0.35+2.052,2021,116351+76478,3638.2000118+31,126359+768
'26/08/3117.1+0.25+1.4815,57415,13715,160-22.678,1508.1800037.09-4.0915,14015,167-26.7
'26/08/2816.85-0.25-1.463,6511,2142,722-1,50878,2778.1900044.33-0.331,2182,726-1,508
'26/08/2717.1-0.15-0.871,7046411,437-79679,7508.3500044.53-0.526451,441-796
'26/08/2617.25001,9441,1091,467-35880,5358.43000172.9+14.11,1261,470-344
'26/08/2517.25-0.2-1.151,5255491,362-81380,8928.4700040.71+3.295531,363-810
'26/08/2417.45-0.2-1.131,058535937-40281,6958.55000000535937-402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.65+0.1+0.571,6591,0291,228-19982,0188.58000121.29+10.71,0411,229-188
'26/08/2017.55+0.15+0.861,034791760+31.282,2898.6100000.08-0.08791760+31.1
'26/08/1917.4001,7861,2051,243-3882,2578.6100009.48-9.481,2051,252-47.5
'26/08/1817.4-0.15-0.851,9781,2431,720-47782,6818.6500018.15-7.151,2441,728-484
'26/08/1717.5500650307442-13582,4788.6300072+5314444-130
'26/08/1417.55-0.05-0.281,210405814-40982,3798.62000150.01+15420814-394
'26/08/1317.6-0.6-3.32,6183341,894-1,56080,9718.47000142+123481,896-1,548
'26/08/1218.2-0.7-3.72,3382831,729-1,44680,2898.4000048-482831,777-1,494
'26/08/1118.9+0.55+31,667559799-24081,6878.55000676+61626805-179
'26/08/1018.35+0.3+1.661,099638475+16381,8968.57000180+18656475+181
'26/08/0718.0500909387512-12581,7398.560004942+7436554-118
'26/08/0618.05-0.05-0.281,074418818-40081,8108.560002629-3444847-403
'26/08/0518.1-0.15-0.821,148316680-36482,3628.620002033-13336713-377
'26/08/0418.25+0.05+0.271,183201790-58982,6678.65000086-86201876-675
'26/08/0318.2+0.05+0.28834339529-19083,2168.71000038-38339567-228
'26/07/3118.15-0.15-0.822,7811,481877+60483,3838.730008048+321,561925+636
'26/07/3018.3+0.05+0.271,097588486+10282,6948.660003033-3618519+99
'26/07/2918.25-0.15-0.821,9731,127626+50182,4658.630004766-191,174692+482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2818.4+0.4+2.222,5951,037455+58281,9628.58000319-161,040474+566
'26/07/2718+0.25+1.411,058396365+31.181,3438.51000200+20416365+51.1
'26/07/2417.75-0.05-0.28487240306-6681,3418.5100013.03-2.03241309-68
'26/07/2317.8+0.1+0.56502216307-9181,6538.55000170.8+16.2233308-74.8
'26/07/2217.7-0.25-1.39960282608-32681,5588.540001034.1-24.1292642-350
'26/07/2117.95-0.15-0.83929426284+14281,8438.570001623-7442307+135
'26/07/2018.100958495506-10.681,6708.5502-25219+33547527+20.4
'26/07/1718.1-0.2-1.091,658730428+30281,9928.580001725-8747453+294
'26/07/1618.3+0.6+3.392,0781,030298+73281,6108.5404-4110+111,041302+739
'26/07/1517.7+0.2+1.14497322203+11980,9188.4701-11822.8-4.84340227+113
'26/07/1417.500752376273+10380,8738.4604-47651.4+24.6452328+124
'26/07/1317.5+0.1+0.57623389286+10380,6178.440002811+17417297+120
'26/07/0917.4-0.3-1.69603245145+10080,3688.4102-2613.7-7.68251161+90.3
'26/07/0817.7-0.1-0.56659354244+11080,2108.390002922.6+6.44383267+116
'26/07/0717.8-0.1-0.56983524244+28080,2898.400062+4530246+284
'26/07/0617.9+0.15+0.85841370228+14279,9558.3705-510+1371233+138
'26/07/0317.75+0.5+2.91,669894476+41879,5958.33000523-18899499+400
'26/07/0217.25+0.4+2.372,6281,5721,327+24579,1458.2800002-21,5721,329+243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.8500681309354-4578,8158.25000514.5-9.46314368-54.5
'26/06/3016.85-0.25-1.46943153858-70578,8008.25000109+1163867-704
'26/06/2917.1+0.25+1.48678372282+9079,3818.3104-480+8380286+94
'26/06/2616.85-0.1-0.591,085457359+9879,1888.2900037-4460366+94
'26/06/2516.95+0.05+0.3637247426-17978,7748.2400020+2249426-177
'26/06/2416.900378120172-5278,7658.2400013130133185-52
'26/06/2316.9-0.35-2.03986160681-52178,7178.2400020+2162681-519
'26/06/2217.25+0.05+0.291,302168764-59679,3308.301-1410-6172775-603
'26/06/1817.85+0.1+0.56807283288-5.580,2048.3900050+5288288-0.5
'26/06/1717.75-0.3-1.661,54985496-41180,2018.390001836.5-18.5103532-429
'26/06/1618.05-0.05-0.28587205248-4380,5598.4300031+2208249-41
'26/06/1518.1+0.05+0.28768269229+39.880,5858.43000101+9279230+48.8
'26/06/1218.05+0.15+0.84773271377-10680,6098.4407-714-3272388-116
'26/06/1117.9-0.25-1.38677182362-18080,6848.44000588+50240370-130
'26/06/1018.15+0.4+2.25768495242+25380,8438.460003537-2530279+251
'26/06/0917.75+0.25+1.43659247302-55.580,5948.44000620-14253322-69.5
'26/06/0817.5-0.55-3.05942492431+6180,6388.4401-1139+4505441+64
'26/06/0518.05-0.35-1.91,420248693-44580,8118.4602-23587-52283782-499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.4+0.15+0.821,320497273+22581,1658.490001610+6513283+231
'26/06/0318.25+0.15+0.832,7411,463547+91680,9548.470005611+451,519558+961
'26/06/0218.1+1.05+6.163,1121,154792+36280,1428.39000514-91,159806+353
'26/06/0117.05+0.3+1.792,2621,307524+78379,7888.3510+1110+111,319524+795
'26/05/2916.75+0.1+0.6736398425-26.978,8798.2603-31215-3410443-32.9
'26/05/2816.6500917460391+69.178,8958.260003422+12494413+81.1
'26/05/2716.65-0.05-0.3980239469-23078,9548.260002123-2260492-232
'26/05/2616.7+0.05+0.3795319222+9779,2498.2910+1180+18338222+116
'26/05/2516.65-0.05-0.31,904492578-8679,0318.27000425-21496603-107
'26/05/2216.7-0.15-0.891,245142755-61379,1288.280001131-20153786-633
'26/05/2116.85+0.15+0.9773380176+20479,7298.34000320+32412176+236
'26/05/2016.7-0.15-0.89579189371-18279,5388.3201-11621-5205393-188
'26/05/1916.85+0.05+0.3536200241-4180,1418.39000485+43248246+2.02
'26/05/1816.8+0.15+0.9637218310-9280,1478.39000319-16221329-108
'26/05/1516.65-0.2-1.19916184360-17680,8468.4600006-6184366-182
'26/05/1416.85-0.2-1.171,169287550-26380,9788.4805-5030-30287585-298
'26/05/1317.050071263285-22281,0928.4900024-265289-224
'26/05/1217.05-0.3-1.7377858.2338-28081,3328.51000020-2058.2358-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.35+0.15+0.8744398177-7981,7628.56000013-1398190-92
'26/05/0817.2-0.3-1.71602160325-16576,5538.010001312+1173337-164
'26/05/0717.5+0.15+0.86816412178+23477,0088.0610+1012-12413190+223
'26/05/0617.3500605212132+8076,7718.0300078-1219140+79
'26/05/0517.35+0.25+1.4637912924+10576,8788.0500002-212926+103
'26/05/0417.1-0.15-0.8793495249-15476,7738.0300005-595254-159
'26/04/3017.25-0.25-1.4360393319-22676,7828.0400095+4102324-222
'26/04/2917.500843291541-25076,9348.05000410+41332541-209
'26/04/2817.500376170161+9.0177,4598.1100010+1171161+10
'26/04/2717.5-0.2-1.13941360357+377,3628.1000118+3371365+6
'26/04/2417.7-0.2-1.12589121319-19877,2298.0800074+3128323-195
'26/04/2317.9-0.3-1.651,100191605-41477,3908.1000034-34191639-448
'26/04/2218.2-0.45-2.4172249356-30777,7988.14000412-853368-315
'26/04/2118.65+0.25+1.3642828495+18977,9488.1600010+128595+190
'26/04/2018.4-0.2-1.08526138270-13277,7548.1400020+2140270-130
'26/04/1718.6-0.05-0.27449186258-72.377,8348.150001417-3200275-75.3
'26/04/1618.65+0.25+1.36516253189+6478,0648.1730+3680+68324189+135
'26/04/1518.4-0.15-0.81685368345+2377,9518.1600050+5373345+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.55+0.15+0.82918465196+26977,8448.15000100+10475196+279
'26/04/1318.4+0.25+1.38881549158+39177,5658.12000250+25574158+416
'26/04/1018.15-0.2-1.09475168220-52.177,1438.0700050+5173220-47.1
'26/04/0918.3500474258164+9477,1958.0810+1013-13259177+82
'26/04/0818.35-0.05-0.27760293442-14977,1468.07000579+48350451-101
'26/04/0718.4-0.3-1.6768130581-45177,2758.09000170+17147581-434
'26/04/0218.7+0.1+0.54896332342-1077,7248.13000514-9337356-19
'26/04/0118.6+0.45+2.481,165454283+17177,7348.140009958+41553341+212
'26/03/3118.15-0.45-2.421,520333887-55477,5608.120001520-5348907-559
'26/03/3018.6+0.65+3.621,736689489+20078,0818.1740+4191-90694580+114
'26/03/2717.95+0.15+0.84585163250-8777,8448.15000286+22191256-65
'26/03/2617.8+0.1+0.56786195331-13678,2368.1900070+7202331-129
'26/03/2517.7-0.15-0.841,030158632-47478,3688.2000240+24182632-450
'26/03/2417.85+0.2+1.13491147230-8378,8978.2600081+7155231-76
'26/03/2317.65-0.2-1.121,209436622-18678,9798.27000579-74441701-260
'26/03/2017.85-0.15-0.831,9581,0591,634-57579,1138.2802.77-2.7710612+941,1651,649-484
'26/03/1918-0.3-1.64940114413-29979,6828.34000130+13127413-286
'26/03/1818.3+0.1+0.55442105162-5779,9818.3710+1360+36142162-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.20070278390-31280,2898.40001251-3990441-351
'26/03/1618.2-0.05-0.27473117272-15580,5198.43000021-21117293-176
'26/03/1318.25-0.35-1.881,609338544-20680,6358.4404-42539.4-14.4363587-224
'26/03/1218.6-0.3-1.591,027187333-14680,8108.46080-80835.5-27.5195448-253
'26/03/1118.9-0.1-0.5362941232-19180,9288.4700078.43-1.4348240-192
'26/03/1019+0.45+2.43576194268-7481,1028.49000411.7-7.67198280-81.7
'26/03/0918.55-0.75-3.891,404306838-53281,1648.4900020120-99.8326958-632
'26/03/0619.3+0.1+0.52497201257-5681,5808.5400012.59-1.59202260-57.6
'26/03/0519.2+0.25+1.32584130344-21481,6198.54000937.6-28.6139382-243
'26/03/0418.95-0.6-3.071,331368908-54081,7768.560002897.4-69.43961,005-609
'26/03/0319.55-0.45-2.251,096327519-19282,1788.60001826.8-8.82345546-201
'26/03/0220-0.25-1.231,022345516-17182,3268.62000857-49353573-220
'26/02/2620.25002,8761,396896+50082,4298.6300073+41,403899+504
'26/02/2520.25-0.1-0.49614308148+16081,8828.5700030+3311148+163
'26/02/2420.35001,384655329+32681,6948.55000175+12672334+338
'26/02/2320.35+0.55+2.781,304880295+58581,4588.530005951+8939346+593
'26/02/1119.8+0.15+0.7639921396+11780,8728.46000550+5526896+172
'26/02/1019.65+0.1+0.5123314779+6880,7558.4500092.46+6.5415681.5+74.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.55+0.15+0.77317178115+6380,6878.4400050.04+4.96183115+68
'26/02/0619.4-0.05-0.26395115215-99.780,6138.44000423.3-19.3119238-119
'26/02/0519.4500702472262+21080,7148.4500063.02+2.98478265+213
'26/02/0419.45+0.2+1.0442324255+18780,4838.42000539.5-34.524794.5+153
'26/02/0319.25-0.1-0.521,360258781-52380,2968.40001615.9+0.1274797-523
'26/02/0219.35-0.45-2.27839193299-10680,8198.460002319.9+3.12216319-103
'26/01/3019.8-0.45-2.22935158554-39680,9258.4700084.16+3.84166558-392
'26/01/2920.2500644274108+16681,3218.5100067-1280115+165
'26/01/2820.25-0.25-1.22755219310-9181,1608.4900001.25-1.25219311-92.2
'26/01/2720.5-0.25-1.2826366429-62.581,2508.500001.02-1.02366430-63.5
'26/01/2620.75+0.55+2.72899478140+33881,3058.510000.0612-11.9478152+326
'26/01/2320.2-0.3-1.46603157324-16780,9638.4700010.99+0.01158325-167
'26/01/2220.500994467256+21181,1238.4900006-6467262+205
'26/01/2120.5-0.6-2.841,516298680-38280,8848.470001313+0.01311693-382
'26/01/2021.1+0.55+2.681,639616382+23481,2498.5000022-22616404+212
'26/01/1920.55+0.7+3.532,4471,218531+68780,9748.47000037.5-37.51,218568+650
'26/01/1619.85+0.2+1.021,299607194+41380,2198.400012.1-1.1608196+412
'26/01/1519.65+0.15+0.77579252155+9779,8978.3600001-1252156+96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.5+0.2+1.0475855797+46079,7998.3500086.75+1.25565104+461
'26/01/1319.3-0.2-1.0334685213-12879,3808.3100021.96+0.0487215-128
'26/01/1219.5+0.15+0.78322113152-3979,4548.32000000113152-39
'26/01/0919.35+0.05+0.26299118127-979,4818.32000272.1+24.9145129+15.9
'26/01/0819.3+0.15+0.78730319278+4179,4838.3200011.12-0.12320279+40.9
'26/01/0719.15+0.1+0.52983169639-47079,4338.3100020.97+1.03171640-469
'26/01/0619.0500721273437-16479,8978.360001310.8+2.19286448-162
'26/01/0519.05-0.45-2.311,298338708-37080,0528.380003218+14370726-356
'26/01/0219.5-0.2-1.021,10043494-45180,4048.4200097.41+1.5952501-449
'25/12/3119.7-0.15-0.76569105317-21280,8458.46000311.6-8.62108329-221
'25/12/3019.85-0.05-0.2565270485-41581,0168.4800039.51-6.5173495-422
'25/12/2919.90027153172-11981,5918.54000100.34+9.6663172-109
'25/12/2619.9-0.05-0.2536710247-23781,6948.5500011.14-0.1411248-237
'25/12/2419.95-0.1-0.551165369-30482,0808.59000211.4-9.3867380-313
'25/12/2320.05-0.25-1.231,227351,031-99682,3178.62000174.08+12.9521,035-983
'25/12/2220.3002603690-5483,2518.71000430.51+42.57990.5-11.5
'25/12/1920.300308211170+4183,3648.73000138+5224178+46
'25/12/1820.3+0.05+0.25419158268-11083,2648.71000356.33+28.7193274-81.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.25-0.3-1.46666146445-29983,2368.71000115.18+5.82157450-293
'25/12/1620.55-0.15-0.72753214627-41383,4398.730003529.2+5.81249656-407
'25/12/1520.7+0.05+0.2459420985+12483,8988.7800070+721685+131
'25/12/1220.65-0.25-1.2932287185+10283,7958.77000139.74+3.26300195+105
'25/12/1120.9+0.45+2.278555884+47483,7048.7600004-455888+470
'25/12/1020.45-0.2-0.9740613435+9983,2338.7100065.27+0.7314040.3+99.7
'25/12/0920.65001658423+6183,1278.700019-88532+53
'25/12/0820.650033716975+94.283,0688.69000810-217785+92.2
'25/12/0520.65+0.1+0.49619217127+9082,9878.69000297.08+21.9246134+112
'25/12/0420.55-0.3-1.4437641140-9982,9088.6800099.95-0.9550150-100
'25/12/0320.85+0.05+0.24488257140+11783,0188.6900081.46+6.54265141+124
'25/12/0220.8+0.45+2.21703437100+33782,8998.68000100.15+9.85447100+347
'25/12/0120.35+0.1+0.491578673+1382,7208.6600008.35-8.358681.3+4.65
'25/11/2820.25-0.05-0.25428215201+1482,7178.66000490.15+48.8264201+62.8
'25/11/2720.3-0.2-0.9838018186+9582,7208.66000110.1-9.0618296.1+85.9
'25/11/2620.5+0.25+1.231527972+782,6138.6500061.15+4.858573.1+11.9
'25/11/2520.25-0.4-1.9437246303-25782,6348.6500001.29-1.2946304-258
'25/11/2420.65+0.35+1.72813515515-0.3982,8528.67000419+32556524+31.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2120.3+0.05+0.25385129132-3.0482,7718.66000438.82+34.2172141+31.1
'25/11/2020.25+0.1+0.517711275+3782,7878.6600070+711975+44
'25/11/1920.15-0.1-0.49356142176-3482,7418.66000215.04+16163181-18
'25/11/1820.25-0.2-0.98412167183-1682,7748.66000820.6-12.6175204-28.6
'25/11/1720.45-0.8-3.76581110280-17082,7868.660001117-6121297-176
'25/11/1421.25+0.05+0.24480256142+11482,9378.6800030+3259142+117
'25/11/1321.2+0.1+0.47662326121+20582,8368.6700061+5332122+210
'25/11/1221.1+0.65+3.181,372784158+62682,6588.6500020+2786158+628
'25/11/1120.45+0.05+0.2520211412+10282,0248.5800004-411416+98
'25/11/1020.4-0.1-0.49256104104082,0338.590009901131130
'25/11/0720.500584380113+26782,0078.5800001-1380114+266
'25/11/0620.5+0.6+3.0265847587+38881,7528.56000233+2049890+408
'25/11/0519.9-0.1-0.553758314-25681,7838.56000311.9-8.8961326-265
'25/11/0420-0.05-0.25794273266+781,9358.58000117+4284273+11
'25/11/0320.050032688101-1381,8878.5700048-492109-17
'25/10/3120.05-0.15-0.7440086209-12381,9088.57000240+24110209-99.3
'25/10/3020.2-0.2-0.9824753143-9081,9858.5800050+558143-85
'25/10/2920.4+0.2+0.99466225256-31.382,0538.5900040+4229256-27.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.2-0.35-1.7431106248-14282,0618.59000920-11115268-153
'25/10/2720.55+0.3+1.48806344146+19882,2338.6100.05-0.05550+55399146+253
'25/10/2320.25+0.15+0.75316217127+9082,1518.600000.04-0.04217127+90
'25/10/2220.1+0.05+0.25387212168+4482,0838.590001410+4226178+48
'25/10/2120.0500657348280+6882,0298.5900080+8356280+76
'25/10/2020.05-0.25-1.2329440236-19681,9018.5700023.11-1.1142239-197
'25/10/1720.30027415552+10382,0148.5800030+315852+106
'25/10/1620.3+0.45+2.27483369149+22082,1008.59000141+13383150+233
'25/10/1519.85-0.2-12,2271,8022,103-30181,8318.56000160.15+15.81,8182,103-285
'25/10/1420.05+0.15+0.75512171271-10082,0868.59000255.14+19.9196276-80.1
'25/10/1319.9-0.25-1.24643101394-29382,2198.610002619+7127413-286
'25/10/0920.15-0.05-0.251,014155484-32982,4488.6300069.62-3.62161494-333
'25/10/0820.2-0.15-0.74723112508-39682,3488.62000850-42120558-438
'25/10/0720.35-0.15-0.7346749260-21182,7018.66000372+3586262-176
'25/10/0320.5+0.15+0.7432919557+13882,8108.67000018-1819575+120
'25/10/0220.350023199114-1582,6788.6500026.29-4.29101120-19.3
'25/10/0120.35+0.05+0.2516118.278-59.882,8068.67000120.39+11.630.278.4-48.2
'25/09/3020.3-0.05-0.2522533107-73.882,8678.67000291.64+27.462108-46.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2620.35-0.4-1.93620109411-30282,9858.690001313.9-0.88122425-303
'25/09/2520.75+0.4+1.97545193123+7083,3428.72000182+16211125+86
'25/09/2420.35+0.15+0.74356178133+4583,2538.71000370+37215133+82
'25/09/2320.2-0.2-0.9850471203-13283,2468.7100035.38-2.3874208-134
'25/09/2220.4+0.1+0.4931110869+3983,3688.73000132.46+10.512171.5+49.5
'25/09/1920.3+0.1+0.526411778+3983,3258.72000130.55+12.513078.5+51.5
'25/09/1820.200601183187-4.2983,2548.71000273.42+23.6210190+19.3