≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 法人買賣(日)

1904 正隆

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.400%1.64%24.524.824.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9057,107萬7973.64張/筆24.470.8811.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3093,214萬1,540850張/筆24.56-0.4 (-1.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

1904 正隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1742,335-161連賣4日133,99912.09%184,426143,255+41,1713.71%
金額(元)5,321萬5,715萬-394萬-- 39.6億 30.3億 +9.32億 -
投信張數075-75 連2無→2賣--2061,613-1,4070.13%
金額(元)0184萬-184萬-- 389萬 3,016萬 -2,626萬 -
自營商張數2062-42 買→2賣--8,7178,496+2210.02%
金額(元)48.9萬152萬-103萬-- 1.86億 1.8億 +650萬 -
總計張數2,1942,472-278 買→2賣--193,349153,364+39,9853.61%
金額(元)5,370萬6,050萬-680萬-- 41.5億 32.4億 +9.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.49
(2,699)		24.52
(3,230)		24.79
(5,412)		24.76
(9,510)		25.12
(2.5萬)		23.61
(8.01萬)		21.92
(16.3萬)		21.1
(20.6萬)		20.79
(28.3萬)		22.41
(36.2萬)		27.01
(67.5萬)		27.44
(182萬)		21.47
(18.4萬)
每股賣出均價
(累計賣張)		24.49
(2,940)		24.52
(3,483)		24.67
(4,883)		24.68
(9,263)		25
(1.97萬)		23.44
(5.46萬)		21.65
(12.4萬)		20.69
(16.4萬)		20.34
(24.3萬)		22.3
(32.2萬)		27.83
(68.5萬)		28.28
(178萬)		21.13
(14.3萬)
買賣超張數
(佔發行量)		-242
(0.02%)		-253
(0.02%)		+529
(0.05%)		+246
(0.02%)		+5,302
(0.48%)		+2.56萬
(2.31%)		+3.96萬
(3.57%)		+4.18萬
(3.77%)		+4萬
(3.61%)		+3.98萬
(3.59%)		-9,229
(0.83%)		+3.78萬
(3.41%)		+4.12萬
(3.71%)
買賣超金額
(佔成交額)		-592萬
(5.74%)		-621萬
(4.65%)		+1,371萬
(5.23%)		+687萬
(1.39%)		+1.35億
(10.5%)		+6.12億
(15.9%)		+9.01億
(9.99%)		+9.49億
(8.55%)		+9.42億
(5.92%)		+9.3億
(4.07%)		-8.13億
(1.2%)		-4.63億
(0.21%)		+9.32億
(9.27%)
目前股價
24.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.48
(2)		24.97
(5)		21.77
(65.7)		21.32
(78.7)		18.93
(206)		18.04
(4,170)		20.49
(5,595)		30.87
(2.17萬)		28.18
(12.2萬)		18.93
(206)
每股賣出均價
(累計賣張)		24.53
(267)		24.53
(267)		24.6
(297)		24.61
(311)		24.61
(311)		24.46
(335)		24.21
(357)		18
(3,607)		18.08
(4,423)		22.25
(7,068)		28.55
(3.19萬)		27.6
(12.3萬)		18.7
(1,613)
買賣超張數
(佔發行量)		-267
(0.02%)		-267
(0.02%)		-297
(0.03%)		-309
(0.03%)		-306
(0.03%)		-269
(0.02%)		-279
(0.03%)		-3,401
(0.31%)		-254
(0.02%)		-1,473
(0.13%)		-1.01萬
(0.92%)		-433
(0.04%)		-1,407
(0.13%)
買賣超金額
(佔成交額)		-655萬
(6.35%)		-655萬
(4.91%)		-731萬
(2.79%)		-760萬
(1.54%)		-753萬
(0.59%)		-676萬
(0.18%)		-697萬
(0.08%)		-6,102萬
(0.55%)		-474萬
(0.03%)		-4,263萬
(0.19%)		-2.39億
(0.35%)		+5,904萬
(0.03%)		-2,626萬
(0.26%)
目前股價
24.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.52
(48)		24.62
(101)		24.77
(139)		24.7
(401)		24.97
(822)		23.39
(3,243)		21.8
(7,722)		20.77
(1.04萬)		20.43
(1.77萬)		22.27
(2.31萬)		27.5
(4.94萬)		25.85
(18.1萬)		21.36
(8,717)
每股賣出均價
(累計賣張)		24.5
(93)		24.56
(128)		24.79
(241)		24.67
(806)		24.81
(1,118)		23.23
(3,169)		21.77
(7,176)		20.75
(9,690)		20.2
(1.69萬)		22.33
(2.34萬)		27.07
(4.75萬)		25.74
(18萬)		21.15
(8,496)
買賣超張數
(佔發行量)		-45
(0%)		-27
(0%)		-102
(0.01%)		-405
(0.04%)		-296
(0.03%)		+73.7
(0.01%)		+546
(0.05%)		+726
(0.07%)		+760
(0.07%)		-324
(0.03%)		+1,900
(0.17%)		+1,218
(0.11%)		+221
(0.02%)
買賣超金額
(佔成交額)		-110萬
(1.07%)		-65.7萬
(0.49%)		-253萬
(0.97%)		-998萬
(2.02%)		-720萬
(0.56%)		+222萬
(0.06%)		+1,208萬
(0.13%)		+1,525萬
(0.14%)		+1,935萬
(0.12%)		-883萬
(0.04%)		+7,257萬
(0.11%)		+5,176萬
(0.02%)		+650萬
(0.06%)
目前股價
24.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.49
(2,747)		24.53
(3,331)		24.79
(5,551)		24.76
(9,913)		25.11
(2.58萬)		23.6
(8.34萬)		21.91
(17.1萬)		21.08
(21.7萬)		20.73
(30.4萬)		22.38
(39.1萬)		27.15
(74.6萬)		27.35
(212萬)		21.46
(19.3萬)
每股賣出均價
(累計賣張)		24.49
(3,300)		24.52
(3,878)		24.67
(5,421)		24.68
(1.04萬)		24.99
(2.11萬)		23.44
(5.81萬)		21.66
(13.1萬)		20.63
(17.8萬)		20.29
(26.4萬)		22.3
(35.3萬)		27.81
(76.4萬)		28.02
(208萬)		21.11
(15.3萬)
買賣超張數
(佔發行量)		-554
(0.05%)		-547
(0.05%)		+130
(0.01%)		-468
(0.04%)		+4,700
(0.42%)		+2.54萬
(2.29%)		+3.99萬
(3.6%)		+3.91萬
(3.53%)		+4.05萬
(3.65%)		+3.8萬
(3.43%)		-1.75萬
(1.58%)		+3.85萬
(3.48%)		+4萬
(3.61%)
買賣超金額
(佔成交額)		-1,357萬
(13.2%)		-1,342萬
(10%)		+387萬
(1.48%)		-1,072萬
(2.17%)		+1.21億
(9.4%)		+6.08億
(15.8%)		+9.07億
(10%)		+9.04億
(8.14%)		+9.56億
(6.01%)		+8.78億
(3.84%)		-9.8億
(1.44%)		-3.53億
(0.16%)		+9.12億
(9.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1624.4002,9052,1742,335-161133,99912.1075-752062-422,1942,472-278
'26/09/1524.4-0.4-1.611,309524605-80.8134,16412.10192-1922831-3552828-276
'26/09/1424.8001,227531543-11.7134,24912.10005335+18584578+6.33
'26/09/1124.8-0.75-2.941,907326985-659134,30712.1000967-583351,052-717
'26/09/1025.55+1+4.073,2071,856415+1,442134,96412.2030-302946-171,885491+1,395
'26/09/0924.55+0.1+0.411,553784606+178133,5711220+230197-167816803+12.7
'26/09/0824.45001,461913577+336133,6211200043232-189956809+147
'26/09/0724.45-0.35-1.412,2205051,240-735133,0091206-69512.1+82.96001,258-659
'26/09/0424.8-0.3-1.21,652623931-308133,66312.108-8196.01+13642945-303
'26/09/0325.1+0.55+2.242,5501,2741,028+247133,97712.100075118-431,3491,146+204
'26/09/0224.55-0.3-1.211,884653604+48.9133,70112.110+11815+3672619+52.9
'26/09/0124.85-0.35-1.392,2901,034808+225133,6311200034.120.3+13.81,068829+239
'26/08/3125.2+0.05+0.22,4051,7521,333+419133,4251200018.78+10.71,7711,341+430
'26/08/2825.15-0.3-1.182,246760963-203132,955120001918+0.98779981-202
'26/08/2725.45+0.1+0.392,3311,539865+674133,2531220+2239+141,564874+690
'26/08/2625.35001,493811502+309132,57312000226+16833508+325
'26/08/2525.35-0.4-1.551,704681783-102132,26311.900061.03+4.97687784-96.8
'26/08/2425.75+0.05+0.193,2431,5461,131+415132,32411.900016.817-0.21,5621,148+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2125.7+0.2+0.784,0932,346964+1,382131,78911.90006426+382,410990+1,420
'26/08/2025.5+0.75+3.034,7141,7791,003+776130,33211.80007145+261,8501,048+802
'26/08/1924.75+0.2+0.812,9931,926557+1,369129,54611.7000110128-182,036685+1,351
'26/08/1824.55-0.25-1.011,781647904-257128,17711.60001818.2-0.2665923-258
'26/08/1724.8+0.35+1.431,9741,106433+673128,51811.6000346+281,140439+701
'26/08/1424.45-0.2-0.812,8091,545974+570127,82311.500096.143.1+52.91,6411,018+623
'26/08/1324.65-0.5-1.995,2102,3331,695+638127,52211.500090.675+15.62,4231,770+653
'26/08/1225.15+0.65+2.656,1794,0301,058+2,972126,86311.400025139+2124,2811,097+3,184
'26/08/1124.5+0.3+1.244,5512,605809+1,796123,51111.12.690+2.6965.861+4.822,673870+1,803
'26/08/1024.2+1.4+6.146,9715,311593+4,718121,7111100016048+1125,471641+4,830
'26/08/0722.8+0.5+2.243,9912,058848+1,210116,96810.600078.3118-39.72,136966+1,170
'26/08/0622.3+1.05+4.943,6991,6541,086+568115,66910.400087.2140-52.81,7421,226+515
'26/08/0521.25-0.1-0.471,128517343+173114,78710.40002023-3537366+170
'26/08/0421.35+0.2+0.951,452909463+446114,57110.30006151-145915614+301
'26/08/0321.15+0.2+0.95952583448+135114,12410.370+7052-52590500+89.6
'26/07/3120.95-0.3-1.412,1677111,546-834113,94910.340+45820+387731,566-792
'26/07/3021.25+0.2+0.951,9791,387979+409114,57810.380+8137+61,408986+423
'26/07/2921.05-0.3-1.412,6751,6391,080+559114,07810.3100+108773.9+13.11,7361,153+583
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2821.35-0.2-0.931,531965356+608116,04110.510+15469.9-15.91,020426+593
'26/07/2721.55+0.1+0.47823415332+82.7115,41810.4000306.08+23.9445338+107
'26/07/2421.45-0.25-1.15970320491-171115,38010.4100+101516-0.95345507-162
'26/07/2321.7+0.25+1.17794356290+66.4115,53510.490+903-3365293+72.4
'26/07/2221.45-0.05-0.231,358520442+78115,45710.40008883.6+4.41608526+82.4
'26/07/2121.5+0.15+0.7994440356+83.2115,31310.4000020-20440376+63.2
'26/07/2021.35-0.55-2.511,761827972-146115,17910.402-210027+739271,001-74.7
'26/07/1721.9-0.5-2.231,477645731-85.7115,27310.40004735+12692766-73.7
'26/07/1622.4+0.1+0.451,573749657+91.9115,35910.404-47863+15827724+103
'26/07/1522.3001,571796515+281115,25410.401-1120271-151916787+129
'26/07/1422.3+0.4+1.832,1081,328611+717115,06410.405-55936+231,387652+735
'26/07/1321.9-1.5-6.413,5843742,077-1,703114,11910.3000230115+1156042,192-1,588
'26/07/0923.4003,4576661,908-1,242115,64010.402-288105-17.37542,015-1,261
'26/07/0823.4-0.25-1.062,4759791,059-79.1116,80310.500044.745-0.311,0241,104-79.4
'26/07/0723.65-0.25-1.052,9121,070968+102116,95110.600013548+871,2051,016+189
'26/07/0623.9+0.7+3.026,4522,7821,355+1,427116,93710.605-5307+232,8121,367+1,445
'26/07/0323.2+1.25+5.696,0303,507657+2,850115,49010.430+318.141-22.93,528698+2,830
'26/07/0221.95+1.05+5.022,8991,547745+802112,64110.260+662.666-3.451,616811+805
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0120.9-0.5-2.342,110586931-345111,85210.10005244+8638975-337
'26/06/3021.4+0.05+0.231,699585595-9.54112,18010.100016.24+12.2601599+2.69
'26/06/2921.35+0.1+0.471,269833533+300112,18910.104-490+9842537+305
'26/06/2621.25-0.5-2.32,0661,143560+583111,87410.1000919.6-10.61,152580+572
'26/06/2521.75-0.4-1.812,2001,1341,254-119111,215100002201,1361,256-119
'26/06/2422.15+0.45+2.072,0421,128593+535111,239100002417+71,152610+542
'26/06/2321.7-0.85-3.774,4881,670963+708110,5889.970003022.8+7.251,700985+715
'26/06/2222.55-0.1-0.443,6421,0961,012+83.4109,9799.9201-1229+131,1181,022+95.4
'26/06/1823.1+0.1+0.434,4032,2741,549+725110,0679.930001018.1-8.092,2841,567+717
'26/06/1723-0.05-0.224,9651,5081,726-218109,3909.8700077436-3591,5852,162-576
'26/06/1623.05+0.25+1.14,5791,5691,107+461110,1129.930004685-391,6151,192+422
'26/06/1522.8-0.1-0.443,7641,451859+592109,6539.890005913+461,510872+638
'26/06/1222.9+0.15+0.664,4492,2041,197+1,007109,0799.8407-718034+1462,3841,238+1,146
'26/06/1122.75-0.4-1.735,8721,3802,314-934108,1239.75000151248-96.91,5312,562-1,031
'26/06/1023.15+0.55+2.439,4413,9461,978+1,967109,0469.83000194126+684,1402,104+2,035
'26/06/0922.6+0.9+4.1510,0723,3133,018+295107,2229.67000462430+323,7753,448+327
'26/06/0821.7-0.2-0.915,9852,3061,886+420107,1109.6601-130620.8+2852,6121,908+704
'26/06/0521.9-0.4-1.7917,5095,2353,864+1,371106,8229.6302-2273223+49.75,5084,089+1,419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.3+2+9.8527,5974,9845,632-648105,6039.5200026271.1+1915,2465,703-457
'26/06/0320.3+0.25+1.253,5061,671674+997105,6979.530006122+391,732696+1,036
'26/06/0220.05+0.4+2.044,8232,628642+1,987104,6309.440005.1921-15.82,634663+1,971
'26/06/0119.65+0.65+3.423,0311,531410+1,121102,6919.2610+145.518+27.51,578428+1,150
'26/05/2919+0.2+1.061,513842451+391101,5599.1603-36.954+2.95849458+391
'26/05/2818.8-0.1-0.531,086472394+78101,1799.1200011.114-2.95483408+75.1
'26/05/2718.9001,481766288+478101,0799.1200030.713+17.7796301+495
'26/05/2618.9-0.4-2.071,504372582-210100,7539.0910+10.1733-32.8373615-242
'26/05/2519.3+0.2+1.052,3551,161454+707100,9939.1100041.14+37.11,202458+744
'26/05/2219.1+0.25+1.332,034418715-297100,5829.070003815+23456730-274
'26/05/2118.85+0.45+2.451,433800265+535100,9709.1100027.621+6.62828286+542
'26/05/2018.4-0.4-2.132,0523931,033-640100,6269.0701-15520+354481,054-606
'26/05/1918.8-0.3-1.571,676339783-444101,1609.120003147-16370830-460
'26/05/1819.1-1.25-6.144,9199782,848-1,870101,9499.1900024111-87.41,0022,960-1,958
'26/05/1520.35+0.4+2.018,0514,4671,205+3,262103,9829.380001639-234,4831,244+3,239
'26/05/1419.95+0.95+57,6523,9491,179+2,770101,6179.1605-543.655-11.43,9931,239+2,754
'26/05/1319+1.45+8.268,1573,569988+2,58198,7368.900095.618+77.63,6651,006+2,659
'26/05/1217.55+0.05+0.291,307294513-21995,9438.65000024-24294537-243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.5+0.05+0.291,397297533-23696,1568.67000611-5303544-241
'26/05/0817.45-0.1-0.571,278172731-55996,3368.690001923.9-4.89191755-564
'26/05/0717.55-0.05-0.282,409563929-36696,6888.7210+11830.1-12.1582959-377
'26/05/0617.6+0.05+0.281,451550524+26.196,9328.740001516.9-1.9565541+24.2
'26/05/0517.55-0.1-0.571,130280504-22496,8048.73000131.65+11.4293506-213
'26/05/0417.65+0.05+0.28846277359-82.197,2298.7700074.35+2.65284363-79.5
'26/04/3017.6-0.35-1.951,578340859-51997,3428.780003531.2+3.81375890-515
'26/04/2917.95-0.15-0.83834462482-2097,7078.81000380+38500482+18
'26/04/2818.1+0.1+0.56950679268+41197,9838.84000816-8687284+403
'26/04/2718-0.25-1.371,597502689-18797,4568.79000593.6-88.6507783-276
'26/04/2418.25+0.15+0.831,515315568-25297,4558.79000849-41323617-293
'26/04/2318.1-0.55-2.952,1942111,150-93997,5338.8000469.2-65.22151,219-1,004
'26/04/2218.65-0.1-0.531,011477247+23098,3588.87000012-12477259+218
'26/04/2118.75+0.4+2.181,556853338+51598,0958.8500007-7853345+508
'26/04/2018.35-0.25-1.341,432504324+18097,5288.7900019190523343+180
'26/04/1718.6-0.3-1.591,348192634-44297,0328.750001539-24208673-466
'26/04/1618.9-0.15-0.791,585473520-4797,9198.8330+31519-4491539-48
'26/04/1519.05+0.15+0.791,9271,058363+69597,9488.83000068-681,058431+627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.9-0.3-1.561,706532906-37497,1648.760001016-6542922-380
'26/04/1319.2+0.15+0.791,247663456+20797,4618.79000302+28693458+235
'26/04/1019.05+0.35+1.872,199897317+58097,3318.780002325-2920342+578
'26/04/0918.7+0.1+0.541,323397495-9896,8428.7310+17.1920-12.8405515-110
'26/04/0818.6-0.4-2.111,958490580-9096,8698.740006698-32556678-122
'26/04/0719+0.2+1.061,9051,024290+73496,8008.730000198-1981,024488+536
'26/04/0218.8002,7461,319594+72596,6488.7200028111+2701,600605+995
'26/04/0118.8-0.6-3.095,0781,4051,076+32995,9548.65000176130+461,5811,206+375
'26/03/3119.4-0.5-2.517,9782,2712,049+22295,5918.6200039.2172-1332,3102,221+89.4
'26/03/3019.9-0.25-1.2412,9212,0934,929-2,83695,2588.5940+4230191+39.42,3275,120-2,793
'26/03/2720.150012,3412,5133,638-1,12597,7198.81000451241+2102,9643,879-915
'26/03/2620.15+1.35+7.1812,0213,5183,424+9498,6918.900018021.1+1593,6983,445+253
'26/03/2518.8+0.15+0.82,604705875-17098,2888.86000820+82787875-88.1
'26/03/2418.65+0.3+1.633,8621,670645+1,02598,5958.8900012.5131-1191,682776+906
'26/03/2318.35+0.8+4.564,3621,595907+68897,6058.800010946+62.61,704953+751
'26/03/2017.55+0.05+0.291,9901,116430+68696,8848.7403.21-3.21618.6-12.61,122452+670
'26/03/1917.5-0.25-1.41900200465-26596,2678.6820+299.32-0.32211474-264
'26/03/1817.75+0.05+0.28799324191+13396,6398.7110+1744.34+69.7399195+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1717.7+0.15+0.85746368148+22096,5488.71000740+74442148+294
'26/03/1617.55+0.25+1.451,167609329+28096,3368.690001617.2-1.24625346+279
'26/03/1317.3-0.2-1.141,693259790-53195,9408.650003253-21291843-552
'26/03/1217.5-0.15-0.851,484106953-84796,4348.71260+126959.9-50.92411,013-772
'26/03/1117.65+0.15+0.861,450129313-18497,2378.770001634.8-18.8145348-203
'26/03/1017.5-0.15-0.852,2711991,683-1,48497,4218.7900028120-922271,803-1,576
'26/03/0917.65-0.75-4.083,1851,352853+49998,6838.900023118-95.31,375971+404
'26/03/0618.4+0.6+3.371,378766178+58898,2798.86000219.8-17.8768198+571
'26/03/0517.8+0.1+0.56960371423-5297,7508.820001449.1-35.1385472-87.1
'26/03/0417.7-0.7-3.81,404372738-36697,7778.8200065172-107437910-473
'26/03/0318.4+0.1+0.55821433226+20798,0218.840007616+60509242+267
'26/03/0218.3-0.1-0.54660178119+5997,7718.820001712.9+4.1195132+63.1
'26/02/2618.4-0.4-2.131,6734291,139-71097,7598.8200054.33+0.674341,143-709
'26/02/2518.800970367246+12198,4188.88000214+17388250+138
'26/02/2418.8+0.45+2.452,382980809+17198,2708.86000304+261,010813+197
'26/02/2318.35-0.25-1.341,743857775+82.398,7018.90009184+7948859+89.3
'26/02/1118.6+0.25+1.361,674866155+71198,6188.89000634+59929159+770
'26/02/1018.35+0.3+1.661,9721,164181+98397,9008.83000815+761,245186+1,059
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.05+0.05+0.28845457158+29996,9118.74000111+10468159+309
'26/02/0618+0.05+0.28776337218+11996,6138.7100011.260.3-49.1348278+70
'26/02/0517.95+0.05+0.28894650156+49496,4738.700029-7652165+487
'26/02/0417.9+0.35+1.9976162890+53895,9758.6500026260654116+538
'26/02/0317.55+0.15+0.86366157137+2095,4428.610001011.1-1.14167148+18.9
'26/02/0217.4-0.3-1.6967975436-36195,7358.630001740.7-23.792477-385
'26/01/3017.7-0.3-1.67751279441-16296,0598.6600064+2285445-160
'26/01/2918+0.3+1.691,104518110+40896,2248.68000817-9526127+399
'26/01/2817.7-0.05-0.281,020288493-20595,8198.6400034.4-1.4291497-206
'26/01/2717.7500785229475-24695,9438.6500069.59-3.59235484-249
'26/01/2617.75+0.25+1.43853462179+28396,1828.67000213.2-11.2464192+272
'26/01/2317.5-0.2-1.131,510252698-44695,8708.6500074.96+2.04259703-444
'26/01/2217.700931365444-7996,2448.6800060.47+5.53371444-73.5
'26/01/2117.7-0.2-1.121,154141670-52996,2298.680002040.2-20.2161710-549
'26/01/2017.9-0.25-1.381,457278974-69697,4768.79000830.3-22.32861,004-718
'26/01/1918.15+0.25+1.41,348700316+38498,2858.860004770.3-23.3747386+361
'26/01/1617.9-0.25-1.381,250217523-30697,9168.830001751.7-34.7234574-340
'26/01/1518.1500893655150+50598,1158.8500002-2655152+503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1418.15+0.3+1.682,8711,337785+55297,8228.82000919-101,346804+542
'26/01/1317.85+0.15+0.85816478150+32897,2438.77000000478150+328
'26/01/1217.700905367224+14396,9698.74000040-40367264+103
'26/01/0917.7+0.25+1.431,192709188+52196,9768.75000040-40709228+481
'26/01/0817.4500858303202+10196,4168.69000000303202+101
'26/01/0717.45+0.35+2.05999516136+38096,3288.69000000516136+380
'26/01/0617.1+0.1+0.591,203192322-13095,9558.650256-256237.23+15.8215585-370
'26/01/0517-0.25-1.451,877368454-8696,0488.660500-5001021.8-11.8378976-598
'26/01/0217.25-0.05-0.291,05672224-15295,9858.660500-500912.5-3.4681736-655
'25/12/3117.3-0.1-0.571,016176270-9496,0288.660500-5002215+6.99198785-587
'25/12/3017.4-0.05-0.29918358242+11696,0448.660400-40055.21-0.21363647-284
'25/12/2917.45+0.15+0.8764221923+19696,0458.660226-226374.57+32.4256254+2.43
'25/12/2617.3-0.1-0.5776192.2191-98.895,8598.640222-22233.98-0.9895.2417-322
'25/12/2417.4-0.05-0.29915111336-22596,0798.660214-2142411.3+12.7135561-426
'25/12/2317.45-0.15-0.8570447436-38996,2478.6800088.47-0.4755444-389
'25/12/2217.600838100446-34696,5228.7014.7-14.7156.15+8.85115467-352
'25/12/1917.6-0.1-0.56624153480-32796,7488.720001611.4+4.6169491-322
'25/12/1817.7-0.1-0.56300108182-7497,0448.75000435.6+37.4151188-36.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1717.8-0.05-0.28561185373-18897,0958.76014.7-14.73746.1-9.09222434-212
'25/12/1617.85-0.3-1.651,291244804-56097,2198.77045-456543.4+21.6309892-583
'25/12/1518.15+0.1+0.55455154200-4697,7588.82000824.7-16.7162225-62.7
'25/12/1218.05+0.15+0.84681216208+897,8108.82029.8-29.85142.8+8.15267281-13.6
'25/12/1117.9+0.05+0.28473125170-4597,7998.8200004-4125174-49
'25/12/1017.85-0.65-3.511,9401651,181-1,01697,8208.82014.9-14.9514.6-9.581701,210-1,040
'25/12/0918.5-0.1-0.5447459156-9798,7528.910003313+2092169-77
'25/12/0818.6+0.1+0.54871499128+37198,8638.92000146+8513134+379
'25/12/0518.5-0.2-1.07543150218-6898,5558.89000368+28186226-40
'25/12/0418.7+0.1+0.54585315195+12098,5888.890001156-45326251+75
'25/12/0318.6-0.2-1.0643295207-11298,4618.88014.9-14.9100+10105222-117
'25/12/0218.8+0.15+0.8709396111+28598,5108.88000141+13410112+298
'25/12/0118.65+0.1+0.541,282601251+35098,2318.860001213-1613264+349
'25/11/2818.55+0.3+1.6465433398+23597,9448.83000720+7240598+307
'25/11/2718.25-0.05-0.27514191139+5297,6398.81014.9-14.9313-10194167+27.1
'25/11/2618.3+0.15+0.8337316914+15597,5818.800080+817714+163
'25/11/2518.15-0.2-1.0931464130-6697,5338.8000316-1367146-79
'25/11/2418.35+0.4+2.23914566506+6097,5958.80005616+40622522+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117.95+0.1+0.56658352298+54.497,5448.80003919+20391317+74.4
'25/11/2017.85+0.05+0.28520232335-10397,4148.78014.9-14.91317-4245367-122
'25/11/1917.8-0.2-1.111,136572684-11297,5948.8014.9-14.91756-39589755-166
'25/11/1818-0.75-4956389461-7297,8318.820004.0425-21393486-93
'25/11/1718.75-0.1-0.531,518768324+44497,9768.8400025.9141-115794465+329
'25/11/1418.85+0.6+3.293,5612,332199+2,13397,5338.8014.9-14.99.3735-25.62,341249+2,092
'25/11/1318.25+0.1+0.551,124729148+58196,0408.66000021-21729169+560
'25/11/1218.15+0.3+1.682,2301,58799+1,48896,4588.7014.9-14.9308+221,617122+1,495
'25/11/1117.85+0.1+0.561,328879162+71794,9698.56014.9-14.9010-10879187+692
'25/11/1017.75+0.2+1.141,150717113+60494,2828.50002016+4737129+608
'25/11/0717.55+0.25+1.451,11763696+54093,6658.45014.9-14.9010-10636121+515
'25/11/0617.3+0.5+2.98716419109+31093,1258.40003013+17449122+327
'25/11/0516.8-0.05-0.379557340-28392,7918.37000612.6-6.6363353-290
'25/11/0416.85-0.3-1.751,291195763-56892,9838.38029.8-29.83838.2-0.2233831-598
'25/11/0317.15+0.05+0.29670110316-20693,4348.430006815.3+52.7178331-153
'25/10/3117.1-0.15-0.8786998486-38893,6368.44029.8-29.83629.8+6.23134546-412
'25/10/3017.25-0.05-0.2956641407-36693,8368.4600061.07+4.9347408-361
'25/10/2917.3+0.05+0.29466297102+19494,0708.4800090.21+8.79306103+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.25-0.15-0.8654374.2400-32693,8408.46000143.58+10.488.2404-315
'25/10/2717.40047091170-7994,0908.4800.06-0.06660+66157170-13.1
'25/10/2317.4+0.05+0.29579301101+20094,1528.4900060+6307101+206
'25/10/2217.35+0.1+0.5834616554+11193,9378.47000187.1+10.918361.1+122
'25/10/2117.25-0.05-0.2953579272-19393,8198.46029.8-29.8115.08+5.9290307-217
'25/10/2017.3-0.3-1.7773186450-26494,4248.51014.9-14.966.94-0.94192472-280
'25/10/1717.600869442221+22194,6938.54000106+4452227+225
'25/10/1617.6+0.2+1.15590270224+46.494,5188.5200018180288242+46.4
'25/10/1517.4-0.2-1.1458463.1399-33694,5318.52000392.15+36.8102401-299
'25/10/1417.6+0.1+0.571,023396518-12294,8048.550001910+9415528-113
'25/10/1317.5+0.1+0.57818314212+10294,9368.560005626.4+29.6370238+132
'25/10/0917.40047814572+7394,7868.55014.9-14.929-714795.9+51.1
'25/10/0817.4+0.2+1.16555205124+8194,1348.490001531.6-16.6220156+64.4
'25/10/0717.2-0.15-0.861,006215334-11993,9978.480006663.8+2.16281398-117
'25/10/0317.35-0.15-0.86643143239-9693,9928.48000162.86+13.1159242-82.9
'25/10/0217.5001,390303681-37894,0798.48000733.2-26.2310714-404
'25/10/0117.500936306380-74.394,4708.52029.8-29.8151.24+13.8321411-90.3
'25/09/3017.500490202289-87.594,5918.53000383.41+34.6240293-52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617.5-0.3-1.6993538784-74694,6858.54000489.91+38.186794-708
'25/09/2517.8+0.05+0.28880603236+36795,2598.59029.8-29.839.34+35.3642270+373
'25/09/2417.7500605120327-20794,8688.550007222.2+49.8192349-157
'25/09/2317.75+0.05+0.2898481589-50894,9738.56014.9-14.9719.2-12.288623-535
'25/09/2217.7003299536+5995,2918.59000183.02+1511339+74
'25/09/1917.7-0.1-0.56787345533-18895,2628.59000464.02+42391537-146
'25/09/1817.80050182.9186-10395,3898.6000429.23+32.8125195-70.3