≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 法人買賣(日)

1799 易威

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.85-0.25-0.87%1.04%28.8528.928.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110316.5萬364303股/筆28.735.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65188.6萬165395張/筆28.97-0.25 (-0.86%)

連續漲跌: 連6跌  ( -1.55元 / -5.14%)

財報評分: 最新45分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

• 易威與健亞生物科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 06/09 15:15)

1799 易威 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數131-30連賣6日15,3746.17%4,9505,440-4900.2%
金額(元)2.87萬90.5萬-87.6萬-- 1.71億 1.91億 -1,932萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 無→買--128156-270.01%
金額(元)8620+862-- 478萬 562萬 -83.7萬 -
總計張數131-30連賣6日--5,0785,596-5180.21%
金額(元)2.96萬90.5萬-87.5萬-- 1.76億 1.96億 -2,016萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.73
(1)		28.97
(2)		29
(2.08)		30.17
(131)		30.22
(268)		32.92
(2,137)		35.08
(4,076)		36.24
(7,851)		64.3
(2.92萬)		88.88
(4.42萬)		88.44
(4.45萬)		74.09
(5.66萬)		34.6
(4,950)
每股賣出均價
(累計賣張)		28.82
(48.5)		28.9
(61.5)		29.37
(166)		29.59
(267)		29.81
(449)		32.83
(2,589)		35.44
(4,681)		37.41
(8,662)		63.22
(3.04萬)		87.69
(4.42萬)		87.27
(4.45萬)		72.52
(5.71萬)		35.04
(5,440)
買賣超張數
(佔發行量)		-47.5
(0.02%)		-59.5
(0.02%)		-164
(0.07%)		-136
(0.05%)		-181
(0.07%)		-452
(0.18%)		-605
(0.24%)		-811
(0.33%)		-1,133
(0.46%)		-7.4
(0%)		+2.01
(0%)		-542
(0.22%)		-490
(0.2%)
買賣超金額
(佔成交額)		-137萬
(27.1%)		-172萬
(24%)		-480萬
(36.1%)		-393萬
(12.4%)		-528萬
(7.84%)		-1,463萬
(3.82%)		-2,290萬
(2.53%)		-3,949萬
(2.44%)		-4,000萬
(0.43%)		+5,196萬
(0.25%)		+5,210萬
(0.24%)		+4,937萬
(0.16%)		-1,932萬
(1.75%)
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		165.2
(111)		186.9
(3,045)		186.9
(3,045)		157
(3,752)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.27
(3,045)		88.27
(3,045)		88.27
(3,045)		76.3
(3,752)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,934
(1.18%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.5億
(2.67%)		+3億
(1.44%)		+3億
(1.4%)		+3.03億
(1%)		0
(0%)
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.73
(0.03)		28.73
(0.03)		29.79
(1)		29.96
(3.92)		30.15
(12.5)		32.26
(43.7)		35.05
(86.4)		37.16
(199)		39.91
(233)		68.56
(297)		68.49
(298)		30.63
(1,333)		37.2
(128)
每股賣出均價
(累計賣張)		-
(0)		29.21
(0.04)		29.8
(1.04)		30.05
(7.14)		30.14
(15.3)		32.03
(38.8)		36.78
(119)		36.49
(195)		59.24
(278)		75.07
(322)		74.99
(322)		27.14
(2,701)		36.02
(156)
買賣超張數
(佔發行量)		+0.03
(0%)		-0.01
(0%)		-0.04
(0%)		-3.22
(0%)		-2.82
(0%)		+5
(0%)		-32.2
(0.01%)		+4.53
(0%)		-44.6
(0.02%)		-24.6
(0.01%)		-24.6
(0.01%)		-1,368
(0.55%)		-27.5
(0.01%)
買賣超金額
(佔成交額)		+862
(0.02%)		-423
(0.01%)		-1,169
(0.01%)		-9.72萬
(0.31%)		-8.48萬
(0.13%)		+17萬
(0.04%)		-134萬
(0.15%)		+30萬
(0.02%)		-715萬
(0.08%)		-378萬
(0.02%)		-378萬
(0.02%)		-3,247萬
(0.11%)		-83.7萬
(0.08%)
目前股價
28.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.73
(1.03)		28.97
(2.03)		29.26
(3.08)		30.16
(135)		30.21
(280)		32.91
(2,181)		35.08
(4,162)		36.27
(8,050)		64.49
(2.96萬)		95.02
(4.76萬)		94.57
(4.78萬)		78.19
(6.16萬)		34.67
(5,078)
每股賣出均價
(累計賣張)		28.82
(48.5)		28.9
(61.5)		29.38
(167)		29.6
(274)		29.82
(464)		32.81
(2,628)		35.47
(4,800)		37.39
(8,856)		65.45
(3.37萬)		87.64
(4.76萬)		87.25
(4.79萬)		70.81
(6.36萬)		35.07
(5,596)
買賣超張數
(佔發行量)		-47.5
(0.02%)		-59.5
(0.02%)		-164
(0.07%)		-139
(0.06%)		-184
(0.07%)		-447
(0.18%)		-637
(0.26%)		-806
(0.32%)		-4,112
(1.65%)		-32
(0.01%)		-22.6
(0.01%)		-1,911
(0.77%)		-518
(0.21%)
買賣超金額
(佔成交額)		-137萬
(27.1%)		-172萬
(24%)		-480萬
(36.1%)		-403萬
(12.7%)		-536萬
(7.97%)		-1,446萬
(3.78%)		-2,423萬
(2.68%)		-3,919萬
(2.42%)		-2.98億
(3.17%)		+3.48億
(1.67%)		+3.49億
(1.62%)		+3.2億
(1.05%)		-2,016萬
(1.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.6-0.25-0.87110131.5-30.50000.030+0.031.0331.5-30.5
'26/09/1528.85-0.25-0.8665.1017-1715,3746.17000000017-17
'26/09/1429.1-0.25-0.8571.9113-1215,3916.1800000.04-0.04113-12
'26/09/1129.35-0.45-1.51120069.1-69.115,4036.19000000069.1-69.1
'26/09/1029.8-0.1-0.3387.30.0835-34.915,4726.210000.981-0.021.0636-34.9
'26/09/0929.9-0.25-0.8388.9121-2015,5076.23000000121-20
'26/09/0830.15+0.2+0.6719511522+9315,5276.240001.014.1-3.0911626.1+89.9
'26/09/0729.95+0.25+0.8473.4127+515,4346.20001.241+0.2413.28+5.24
'26/09/0429.7-0.05-0.1778.4021-2115,4296.20000.661-0.340.6622-21.3
'26/09/0329.75-0.4-1.33174130-2915,4506.21000000130-29
'26/09/0230.15-0.35-1.1552.1113-1215,4796.22000000113-12
'26/09/0130.5+0.35+1.161694422+2215,4916.220001.551+0.5545.623+22.6
'26/08/3130.15+0.2+0.671331626-1015,4696.210002.943-0.0618.929-10.1
'26/08/2829.95-0.1-0.33150033-3315,4796.22000000033-33
'26/08/2730.05+0.05+0.1765.976+115,5126.2300000076+1
'26/08/2630+0.1+0.33142383+3515,5116.230000.010+0.01383+35
'26/08/2529.90094.9311-815,4766.220000.81-0.23.812-8.2
'26/08/2429.9-0.3-0.9972.9115-1415,4846.2200000.04-0.04115-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2130.2+0.2+0.6763.759-415,4986.220002.613-0.397.6112-4.39
'26/08/2030+0.05+0.1769.1143+1115,5026.230000.40+0.414.43+11.4
'26/08/1929.95-0.05-0.1776.27.732-24.315,4916.220000007.732-24.3
'26/08/18300095.20.059-8.9515,5156.230000.220.1+0.120.279.1-8.83
'26/08/1730-0.15-0.51237.6914.4-6.715,5246.240000007.6914.4-6.7
'26/08/1430.15-0.05-0.171342.3642-39.615,5316.240000.81-0.23.1743-39.8
'26/08/1330.2+0.05+0.171380.1112-11.915,5706.250000.911-0.091.0213-12
'26/08/1230.15-0.85-2.74469189-8815,5826.260000.070.15-0.081.0789.2-88.1
'26/08/1131-0.65-2.052161148-3715,6706.290000001148-37
'26/08/1031.6500104121-2015,7076.310000.450+0.451.4521-19.6
'26/08/0731.65-0.5-1.56125428-2415,7276.32000000428-24
'26/08/0632.15+0.5+1.5876.41019-915,7516.330002201221-9
'26/08/0531.65-0.4-1.252642581-5615,7606.3300000.02-0.022581-56
'26/08/0432.05-0.15-0.471372045.7-25.715,8166.350002202247.7-25.7
'26/08/0332.2-0.5-1.5352699142-4315,8426.3600000099142-43
'26/07/3132.7+1.1+3.483663289-5715,8856.3800001-13290-58
'26/07/3031.6-0.85-2.62468174121+5315,9426.400080+8182121+61
'26/07/2932.45-2.95-8.33736193100+9315,8896.380008.258+0.25201108+93.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2835.4-3.9-9.921,19585381-29615,7966.340000.011.63-1.6185383-298
'26/07/2739.3+3.55+9.93919148170-2216,0926.460004.033+1.03152173-21
'26/07/2435.75+3.25+103679529+6616,1146.470000.880.06+0.8295.929.1+66.8
'26/07/2332.5-0.55-1.66135866-5815,08112.1000000866-58
'26/07/2233.05+0.85+2.6489.41132-2115,13912.10000001132-21
'26/07/2132.2-0.15-0.4679.12437-1315,16012.200000.19-0.192437.2-13.2
'26/07/2032.35+0.1+0.3196.54825+2315,17312.20000004825+23
'26/07/1732.25-1.85-5.431691983-6415,15012.20000001983-64
'26/07/1634.1-0.75-2.151091228-1615,21412.20000001228-16
'26/07/1534.85+1.35+4.0321411622+9415,23012.20000.80+0.811722+94.8
'26/07/1433.5001828253+2915,13612.10000.261-0.7482.354+28.3
'26/07/1333.5+0.05+0.151816248+1415,10712.10000.430+0.4362.448+14.4
'26/07/0933.45+0.15+0.4574.12017+315,09312.10000002017+3
'26/07/0833.3-0.3-0.891276125+3615,09012.10000006125+36
'26/07/0733.6-0.3-0.881948547+3815,05412.10000.110+0.1185.147+38.1
'26/07/0633.9+0.4+1.191191645-2915,016120000.61-0.416.646-29.4
'26/07/0333.5+1.25+3.881905617+3915,04512.10000005617+39
'26/07/0232.25+0.35+1.157.51024-1415,006120000001024-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0131.9+0.7+2.241617017+5315,020120000.370+0.3770.417+53.4
'26/06/3031.2+0.05+0.1650.1253+2214,96712000000253+22
'26/06/2931.15+0.95+3.15134634+5914,945120000.030+0.03634+59
'26/06/2630.2-1.05-3.361451155-4414,88611.900000+01155-44
'26/06/2531.25+0.65+2.1282.5427+3514,93012000000427+35
'26/06/2430.6001093615+2114,89511.90000.030+0.033615+21
'26/06/2330.6-0.3-0.971704018+2214,87411.90000.210+0.2140.218+22.2
'26/06/2230.9+0.2+0.65131384+3414,85211.90000.041-0.96385+33
'26/06/1830.7-0.5-1.682.8616-1014,81811.900010.42+0.58716.4-9.42
'26/06/1731.2+0.5+1.63107497+4214,82811.90000.122.02-1.949.19.02+40.1
'26/06/1630.7-0.35-1.131192422+214,78611.800001.43-1.432423.4+0.57
'26/06/1531.05+0.55+1.882.22112+914,78411.80000002112+9
'26/06/1230.5+0.05+0.161222820+814,77511.80001.10.56+0.5429.120.6+8.54
'26/06/1130.45-1.35-4.251823732+514,76711.800011.57-0.573833.6+4.43
'26/06/1031.8-0.85-2.61153112+1914,76211.800021.6+0.43313.6+19.4
'26/06/0932.65+0.25+0.7770.8728-2114,74311.8000000728-21
'26/06/0832.4-1.6-4.71923027+314,76411.800000.1-0.13027.1+2.9
'26/06/0534-0.4-1.1675.31539-2414,76111.800011.47-0.471640.5-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0434.4+1.25+3.772839835+6314,78511.800000.06-0.069835.1+62.9
'26/06/0333.15-0.25-0.751914712+3514,72211.800010.22+0.784812.2+35.8
'26/06/0233.4+0.35+1.062102986-5714,68711.800010+13086-56
'26/06/0133.05-0.2-0.62227841+3714,74411.800002-27843+35
'26/05/2933.25+0.05+0.15131482+4614,70711.8000000482+46
'26/05/2833.2-0.6-1.781272229-714,66111.800000.63-0.632229.6-7.63
'26/05/2733.800108287+2114,66811.8000000287+21
'26/05/2633.8+0.1+0.31696316+4714,67711.800000.09-0.096316.1+46.9
'26/05/2533.7-0.45-1.323007027+4314,63011.700032.95+0.057330+43
'26/05/2234.15-0.2-0.581836313+5014,58711.70000.460+0.4663.513+50.5
'26/05/2134.35-0.1-0.29187376+3114,53711.600000.05-0.05376.05+31
'26/05/2034.45-0.9-2.55105819-1114,50611.600000.49-0.49819.5-11.5
'26/05/1935.35-0.25-0.758.618-714,51711.600010.26+0.7428.26-6.26
'26/05/1835.6-0.55-1.5258.417-614,52411.600000017-6
'26/05/1536.15-0.6-1.63134229-2714,53011.600001-1230-28
'26/05/1436.75-0.7-1.87122136-3514,55711.7000000136-35
'26/05/1337.45+0.95+2.61422923+614,59211.70000002923+6
'26/05/1236.5+0.65+1.811382610+1614,58611.70000002610+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1135.85-0.15-0.421075.0220-1514,57011.700020.39+1.617.0220.4-13.4
'26/05/0836-2.55-6.61254569-6414,58511.700021.81+0.19770.8-63.8
'26/05/0738.55+2.35+6.492751397-8414,64911.70003.040.1+2.941697.1-81.1
'26/05/0636.2-0.4-1.091961933-1414,73311.800011.34-0.342034.3-14.3
'26/05/0536.6-0.25-0.68152468+3814,74711.800010.59+0.41478.59+38.4
'26/05/0436.85-0.8-2.12143530-2514,70911.8000000530-25
'26/04/3037.65-0.4-1.05112295+2414,73411.8000000295+24
'26/04/2938.0500112238+1514,71011.800000.3-0.3238.3+14.7
'26/04/2838.05-1-2.561824034+614,69511.800011.27-0.274135.3+5.73
'26/04/2739.05-1.25-3.12585144+714,68911.800021.65+0.355345.6+7.35
'26/04/2440.3-0.15-0.37158451-4714,68211.800000.14-0.14451.1-47.1
'26/04/2340.45-2.95-6.84868192-1114,72911.800000.4-0.48192.4-11.4
'26/04/2243.4+2.7+6.633226936+3314,74011.800000.23-0.236936.2+32.8
'26/04/2140.7-1.85-4.353925562-714,70711.80000005562-7
'26/04/2042.55-0.95-2.1858898101-314,71411.800000098101-3
'26/04/1743.5+2.2+5.3366675136-6114,71711.800000.1-0.175136-61.1
'26/04/1641.3-0.45-1.08170281+2714,77811.800000.05-0.05281.05+26.9
'26/04/1541.75+0.45+1.091412214+814,75111.800000.11-0.112214.1+7.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1441.3+0.5+1.232758137+4414,74311.800007.15-7.158144.2+36.8
'26/04/1340.8-0.5-1.211703622+1414,69911.800000.14-0.143622.1+13.9
'26/04/1041.3-1.15-2.71157967-5814,68511.800010.3+0.71067.3-57.3
'26/04/0942.45-0.35-0.823407998-1914,74311.800080.18+7.828798.2-11.2
'26/04/0842.8+1.35+3.2669412918+11114,76211.80001.021+0.0213019+111
'26/04/0741.45+3.75+9.95583129-2814,65111.70000.771.2-0.431.7730.2-28.4
'26/04/0237.7+0.25+0.6796.714-314,67911.800000014-3
'26/04/0137.45+0.8+2.186703-314,68211.800000003-3
'26/03/3136.65-0.7-1.8747.605-515,14212.100000005-5
'26/03/3037.35-1.15-2.9995.502-215,14712.100000002-2
'26/03/2738.5-0.3-0.7758.601-115,14912.100000001-1
'26/03/2638.8+1.2+3.1916415-415,15012.100000015-4
'26/03/2537.6+0.8+2.1779.408-815,15412.200000008-8
'26/03/2436.8+0.8+2.2290.9115-1415,16212.200010.55+0.45215.5-13.5
'26/03/2336-1.8-4.76181411-715,17612.200001-1412-8
'26/03/2037.8-2.9-7.13385014-1415,18312.200032.27+0.73316.3-13.3
'26/03/1940.7-2.9-6.651,47636307-27115,19712.20004.0941.1-3740.1348-308
'26/03/1843.6+3.95+9.9650793+615,46812.400032.50+32.541.53+38.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.65+3.6+9.9920203-315,46212.40003.320+3.323.323+0.32
'26/03/1636.05+3.25+9.9116701-115,46512.40001.042-0.961.043-1.96
'26/03/1332.8+2.95+9.8811100015,46612.40001.930+1.931.930+1.93
'26/03/1229.8500015,46612.4
'26/03/1129.85+0.3+1.02101242+2215,46612.4000000242+22
'26/03/1029.55+0.3+1.0375.4188+1015,44412.4000000188+10
'26/03/0929.25+0.25+0.86170537+4615,43412.40000.110+0.1153.17+46.1
'26/03/06290086.3304+2615,38812.300010.39+0.61314.39+26.6
'26/03/0529+0.75+2.65180634+5915,36212.3000000634+59
'26/03/0428.25-1.3-4.42273716+2115,30312.300000.64-0.643716.6+20.4
'26/03/0329.55-1.75-5.594063146-1515,28212.200010.79+0.213246.8-14.8
'26/03/0231.3-0.6-1.88186450-4615,29712.3000000450-46
'26/02/2631.9-0.25-0.78144128-2715,34312.3000000128-27
'26/02/2532.15+0.05+0.16103123-2215,37012.3000000123-22
'26/02/2432.100145028-2815,39212.30000.020+0.020.0228-28
'26/02/2332.1-0.65-1.98113422-1815,42012.4000000422-18
'26/02/1132.75+0.75+2.34184621+6115,43812.40000.380+0.3862.41+61.4
'26/02/1032+0.2+0.6333.3413-915,37712.3000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0931.8+0.25+0.7954129+315,38612.3000000129+3
'26/02/0631.55-0.95-2.92111154-5315,38312.300000+0154-53
'26/02/0532.5-0.2-0.6159.3196+1315,43612.40000.010+0.01196+13
'26/02/0432.7+0.15+0.461532347-2415,42312.400000.01-0.012347-24
'26/02/0332.55+0.15+0.46107840-3215,44712.400000.04-0.04840-32
'26/02/0232.4-0.95-2.851663736+115,47912.40000003736+1
'26/01/3033.35-0.45-1.3367.41015-515,47812.400000.04-0.041015-5.04
'26/01/2933.8-0.6-1.7477.1152+1315,48312.400000.21-0.21152.21+12.8
'26/01/2834.4-0.25-0.7272.890+915,47012.40000.010.0109.010.01+9
'26/01/2734.65+0.55+1.6198.5195+1415,46112.4000000195+14
'26/01/2634.1+1.15+3.492041195+11415,44712.40000001195+114
'26/01/2332.95-0.15-0.451245419+3515,33312.30000005419+35
'26/01/2233.1+0.05+0.15153565-6015,29812.3000000565-60
'26/01/2133.05-0.8-2.36146567-6215,35812.300000.01-0.01567-62
'26/01/2033.85-0.85-2.45128239-3715,42012.40000.050+0.052.0539-36.9
'26/01/1934.7001422211+1115,45712.40000.320+0.3222.311+11.3
'26/01/1634.7+0.05+0.1469.1170+1715,44612.400000+0170+17
'26/01/1534.65+0.35+1.0263174+1315,42912.4000000174+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1434.3+0.45+1.33103221+2115,41612.40000.211-0.7922.22+20.2
'26/01/1333.85+0.1+0.367170+1715,39512.30000.014-3.99174+13
'26/01/1233.750083.7250+2515,37812.30000.125-24.925.125+0.1
'26/01/0933.75+0.2+0.61302-215,35312.300000002-2
'26/01/0833.55-0.3-0.8969.1131+1215,35512.300002-2133+10
'26/01/0733.85+0.15+0.4582.3192+1715,34312.3000000192+17
'26/01/0633.7+0.05+0.1595.9271+2615,32612.30000.051-0.9527.12+25.1
'26/01/0533.65-2.15-6.01172849-4115,30012.300000.12-0.12849.1-41.1
'26/01/0235.80065820-1215,34112.30000.010.04-0.038.0120-12
'25/12/3135.8-0.9-2.4591.41026-1615,35312.3000160+162626+0
'25/12/3036.7+1.05+2.9585.5337+2615,36912.30007.020+7.02407+33
'25/12/2935.65-1.5-4.04192955-4615,34312.30000.010+0.019.0155-46
'25/12/2637.15+3.3+9.7533310043+5715,38912.30009.871+8.8711044+65.9
'25/12/2433.85-0.15-0.4450.9414-1015,33212.3000000414-10
'25/12/233400662115+615,34212.30000.010.01+02115+6
'25/12/2234+0.3+0.8929910467+3715,33612.30001.010.13+0.8810567.1+37.9
'25/12/1933.7+0.05+0.1549.1182+1615,29912.30000.010+0.01182+16
'25/12/1833.65+0.35+1.0552.61813+515,28312.20000.030+0.031813+5.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1733.3+0.1+0.31002517+815,27812.200000.42-0.422517.4+7.58
'25/12/1633.2-1.7-4.871393031-115,27012.200000.11-0.113031.1-1.11
'25/12/1534.9+0.6+1.751636314+4915,27112.200000.08-0.086314.1+48.9
'25/12/1234.3+0.55+1.6347639239-20015,22212.200022.97-0.9741242-201
'25/12/1133.75+3.05+9.932052411.5+12.515,42212.40002.862+0.8626.913.5+13.4
'25/12/1030.7-1.65-5.11834621+2515,40912.400010.29+0.714721.3+25.7
'25/12/0932.35-0.4-1.221745019+3115,38412.30000005019+31
'25/12/0832.75-0.6-1.851.51118-715,35312.30000001118-7
'25/12/0533.35-0.2-0.673.6832-2415,36012.30005501337-24
'25/12/0433.55-0.1-0.354.2245+1915,38412.3000000245+19
'25/12/0333.65-0.05-0.1581.4333+3015,36512.30000.010+0.01333+30
'25/12/0233.7-0.1-0.371.4371+3615,33512.30005.086-0.9242.17+35.1
'25/12/0133.8-1.15-3.2982.5830-2215,29912.300010.14+0.86930.1-21.1
'25/11/2834.95+0.2+0.5889.65217+3515,32112.30000005217+35
'25/11/2734.75-0.15-0.4365.92123-215,28612.20000002123-2
'25/11/2634.9+0.95+2.81505241+1115,28812.30000.020.06-0.035241.1+11
'25/11/2533.95-0.05-0.1567.43520+1515,27712.20000003520+15
'25/11/2434+1.75+5.431366129+3215,26212.20000006129+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2132.25-1.3-3.871444827+2115,23012.20000004827+21
'25/11/2033.55001282652-2615,20912.20000002652-26
'25/11/1933.55+1.15+3.5521511161+5015,23512.200000.33-0.3311161.3+49.7
'25/11/1832.4-2.2-6.362809847+5115,18512.200011.26-0.269948.3+50.7
'25/11/1734.6+2.4+7.4540065152-8715,13412.10000.340.5-0.1665.3153-87.2
'25/11/1432.2-1.45-4.31229908+8215,22112.200010.57+0.43918.57+82.4
'25/11/1333.65-1.6-4.542305977-1815,13912.100000.49-0.495977.5-18.5
'25/11/1235.25+0.25+0.711504554-915,15712.200010.46+0.544654.5-8.46
'25/11/1135-0.2-0.5717910726+8115,16612.200000.14-0.1410726.1+80.9
'25/11/1035.2-1.5-4.092128419+6515,08512.10000008419+65
'25/11/0736.7-1.3-3.421741575-6015,0201200000.47-0.471575.5-60.5
'25/11/0638+0.2+0.53118548+4615,08012.100010.04+0.96558.04+47
'25/11/0537.8-1-2.582223857-1915,0341200000.35-0.353857.3-19.3
'25/11/0438.8-0.4-1.021476128+3315,05312.100000.5-0.56128.5+32.5
'25/11/0339.2-1.35-3.33257888-8015,0201200043.58+0.421291.6-79.6
'25/10/3140.55-0.15-0.371163426+815,10012.100010.92+0.083526.9+8.08
'25/10/3040.7-0.4-0.971141222-1015,09212.100022.44-0.441424.4-10.4
'25/10/2941.1-1.15-2.722451172-6115,10212.100011.17-0.171273.2-61.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2842.25-0.2-0.471312043-2315,16312.200010.07+0.932143.1-22.1
'25/10/2742.45-0.75-1.741501655-3915,18612.200000.28-0.281655.3-39.3
'25/10/2343.2-1.1-2.483091166-16515,22512.200021.87+0.133168-165
'25/10/2244.3+0.15+0.3497.14215+2715,39012.30000004215+27
'25/10/2144.15-0.4-0.956.7625-1915,36312.3000000625-19
'25/10/2044.55+0.55+1.2592.1667-6115,38212.3000000667-61
'25/10/1744-0.6-1.35101846-3815,44312.4000000846-38
'25/10/1644.6+0.45+1.021031430-1615,48112.40000001430-16
'25/10/1544.15+0.05+0.11891146-3515,49712.40000001146-35
'25/10/1444.1-0.9-22815778-2115,53212.400000.41-0.415778.4-21.4
'25/10/1345-2.4-5.062552241-1915,55312.500000.32-0.322241.3-19.3
'25/10/0947.4-1.5-3.07181942-3315,57212.500010.38+0.621042.4-32.4
'25/10/0848.9+0.2+0.412063173-4215,60512.50000003173-42
'25/10/0748.7-2.7-5.254206664+215,64712.500000.54-0.546664.5+1.46
'25/10/0351.4-1.5-2.843557451+2315,64512.500000.07-0.077451.1+22.9
'25/10/0252.9+2.6+5.171,03652451-39915,62212.500023.51-1.5154455-401
'25/10/0150.3+4.55+9.9558812216+10616,02112.80001.660+1.6612416+108
'25/09/3045.75-0.45-0.971723787-5015,91512.80000003787-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2646.2+0.7+1.541677311+6215,96512.80000007311+62
'25/09/2545.5+1.3+2.941781113+10815,90312.800000+01113+108
'25/09/2444.2-0.5-1.1252.2186+1215,79512.7000000186+12
'25/09/2344.7-0.3-0.67132632-2615,78312.600000.03-0.03632-26
'25/09/2245+0.2+0.4558.5243+2115,80912.7000000243+21
'25/09/1944.8-1-2.181102254-3215,78812.70000002254-32
'25/09/1845.8+1.1+2.46137943+9115,82012.700000.06-0.06943.06+90.9
'25/09/1744.7+0.05+0.1191.8571+5615,72912.6000000571+56