≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 法人買賣(日)

1709 和益

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0535.5+3.55+10%8.87%35.9539.0535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,3028.24億10,2202.08張/筆38.72.0719.430.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4693.01億5,1481.65張/筆35.53-0.55 (-1.53%)

連續漲跌: 連2跌→漲  ( +3.55元 / +10%)

財報評分: 最新40分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 15:30)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/24 15:26)

• 和益董事長及副董事長續任 (公告訊息 06/23 15:50)

• 和益2026年股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 16:05)

• 和益2026年股東常會改選董事當選名單(含獨立董事) (公告訊息 06/11 16:04)

• 和益2026年股東常會重要決議事項 (公告訊息 06/11 16:03)

1709 和益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,1183,575+4,542 連2賣→買48,63110.19%201,085166,646+34,4397.22%
金額(元)3.14億1.38億+1.76億-- 59.2億 50.1億 +9.08億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數338346-8 連5買→3賣--4,7804,552+2280.05%
金額(元)1,307萬1,339萬-31.7萬-- 1.4億 1.32億 +780萬 -
總計張數8,4563,921+4,534 連2賣→買--205,865171,198+34,6677.27%
金額(元)3.27億1.52億+1.75億-- 60.6億 51.4億 +9.16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.91
(1.08萬)		37.54
(1.32萬)		36.91
(2.24萬)		35.87
(3.89萬)		35.21
(8.99萬)		31.37
(17萬)		29.95
(19.3萬)		29.13
(20.6萬)		27.99
(24.3萬)		26.85
(31.8萬)		26.07
(75.1萬)		24.47
(93.9萬)		29.43
(20.1萬)
每股賣出均價
(累計賣張)		37.23
(6,655)		36.75
(1.05萬)		36.37
(2.08萬)		35.55
(3.34萬)		35.09
(8.63萬)		31.71
(14.5萬)		30.57
(16萬)		29.76
(17萬)		28.1
(21.1萬)		26.91
(28.1萬)		26.14
(73.2萬)		24.57
(91.3萬)		30.07
(16.7萬)
買賣超張數
(佔發行量)		+4,156
(0.87%)		+2,770
(0.58%)		+1,564
(0.33%)		+5,516
(1.16%)		+3,642
(0.76%)		+2.41萬
(5.06%)		+3.24萬
(6.79%)		+3.55萬
(7.45%)		+3.18萬
(6.67%)		+3.7萬
(7.75%)		+1.87萬
(3.93%)		+2.61萬
(5.46%)		+3.44萬
(7.22%)
買賣超金額
(佔成交額)		+1.62億
(14.4%)		+1.12億
(7.51%)		+6,896萬
(2.53%)		+2.09億
(4.81%)		+1.39億
(1.26%)		+7.08億
(4.06%)		+8.72億
(4.66%)		+9.27億
(4.75%)		+8.67億
(3.86%)		+9.75億
(3.13%)		+4.39億
(0.51%)		+5.52億
(0.5%)		+9.08億
(4.72%)
目前股價
39.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.11
(26)		23.06
(211)		23.94
(605)		21.31
(1,181)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.89
(208)		20.87
(211)		23.35
(653)		20.4
(1,487)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-182
(0.04%)		0
(0%)		-48
(0.01%)		-306
(0.06%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-372萬
(0.02%)		+46.1萬
(0%)		-76.5萬
(0%)		-517萬
(0%)		0
(0%)
目前股價
39.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		38.46
(366)		38.41
(373)		37.69
(530)		37.09
(630)		35.74
(2,114)		31.36
(3,981)		29.6
(4,651)		28.68
(5,012)		26.25
(7,119)		25.13
(9,413)		26.12
(2.72萬)		25.41
(2.98萬)		29.26
(4,780)
每股賣出均價
(累計賣張)		38.42
(379)		37.85
(492)		37.78
(510)		37.4
(571)		35.57
(1,977)		31.17
(3,749)		29.34
(4,430)		28.59
(4,713)		25.56
(7,343)		25.03
(8,909)		26.14
(2.66萬)		22.35
(4.12萬)		29.02
(4,552)
買賣超張數
(佔發行量)		-13.4
(0%)		-119
(0.03%)		+19.5
(0%)		+59.4
(0.01%)		+136
(0.03%)		+232
(0.05%)		+221
(0.05%)		+300
(0.06%)		-249
(0.05%)		+329
(0.07%)		+329
(0.07%)		-1.16萬
(2.43%)		+228
(0.05%)
買賣超金額
(佔成交額)		-50.2萬
(0.04%)		-431萬
(0.29%)		+68.9萬
(0.03%)		+203萬
(0.05%)		+522萬
(0.05%)		+800萬
(0.05%)		+767萬
(0.04%)		+902萬
(0.05%)		-129萬
(0.01%)		+1,018萬
(0.03%)		+925萬
(0.01%)		-1.67億
(0.15%)		+780萬
(0.04%)
目前股價
39.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.93
(1.12萬)		37.57
(1.36萬)		36.92
(2.29萬)		35.89
(3.95萬)		35.22
(9.2萬)		31.37
(17.4萬)		29.95
(19.7萬)		29.12
(21.1萬)		27.94
(25萬)		26.8
(32.7萬)		26.07
(77.9萬)		24.5
(97萬)		29.43
(20.6萬)
每股賣出均價
(累計賣張)		37.3
(7,035)		36.8
(1.1萬)		36.4
(2.13萬)		35.58
(3.39萬)		35.1
(8.83萬)		31.69
(14.9萬)		30.54
(16.5萬)		29.73
(17.5萬)		28.01
(21.9萬)		26.85
(29萬)		26.14
(76萬)		24.47
(95.6萬)		30.04
(17.1萬)
買賣超張數
(佔發行量)		+4,143
(0.87%)		+2,650
(0.56%)		+1,583
(0.33%)		+5,575
(1.17%)		+3,779
(0.79%)		+2.44萬
(5.11%)		+3.26萬
(6.84%)		+3.58萬
(7.51%)		+3.14萬
(6.58%)		+3.73萬
(7.82%)		+1.9萬
(3.99%)		+1.42萬
(2.97%)		+3.47萬
(7.27%)
買賣超金額
(佔成交額)		+1.62億
(14.4%)		+1.08億
(7.22%)		+6,965萬
(2.55%)		+2.11億
(4.86%)		+1.44億
(1.3%)		+7.16億
(4.1%)		+8.79億
(4.7%)		+9.36億
(4.79%)		+8.62億
(3.84%)		+9.86億
(3.17%)		+4.48億
(0.52%)		+3.79億
(0.34%)		+9.16億
(4.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1639.05+3.55+1021,3028,1183,575+4,54248,63110.2000338346-8.198,4563,921+4,534
'26/09/1535.5-0.55-1.538,4692,6943,080-38644,1929.260002833.2-5.222,7223,113-391
'26/09/1436.05-0.15-0.4110,3152,4323,819-1,38744,4489.310007113-1062,4393,932-1,493
'26/09/1136.2+0.9+2.5516,2714,6294,603+25.445,4019.510007913.2+65.84,7084,616+91.3
'26/09/1035.3-0.3-0.8417,9384,5285,759-1,23145,2259.48000785+734,6065,764-1,158
'26/09/0935.6+2+5.9513,7055,9882,183+3,80546,2189.680007.457.08+0.375,9962,190+3,805
'26/09/0833.6-0.6-1.756,5852,2892,020+26942,3488.87000252+232,3142,022+292
'26/09/0734.2+0.2+0.596,3371,7482,231-48242,0888.8200056.836+20.81,8052,267-461
'26/09/0434+0.55+1.648,1333,5542,164+1,39042,3508.87000615.3-9.273,5602,180+1,381
'26/09/0333.45-1.55-4.4311,9592,8913,921-1,03041,0348.600050+52,8963,921-1,025
'26/09/0235-1.4-3.8514,1092,4555,639-3,18442,0538.8100012228-2162,4675,868-3,400
'26/09/0136.4+2.95+8.8231,42610,4494,848+5,60144,8529.400028758.8+22810,7354,906+5,829
'26/08/3133.45-2.7-7.4712,7171,8795,608-3,72939,2108.2100014207-1931,8935,815-3,922
'26/08/2836.15+3+9.0522,9589,7093,931+5,77842,9549000290139+1519,9994,070+5,929
'26/08/2734.15-2.95-7.9526,5043,91110,420-6,50937,3977.83000155438-2834,06510,858-6,793
'26/08/2637.1+3.35+9.9319,5732,2964,883-2,58743,8589.1900033912.1+3262,6354,895-2,260
'26/08/2533.75-0.9-2.68,3122,5162,217+29946,3149.70002153-322,5372,270+267
'26/08/2434.65+1.35+4.0520,6416,5017,913-1,41246,1759.67000147127+206,6488,040-1,392
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2133.3+3+9.915,2574,5741,188+3,38547,776100006341+224,6371,229+3,407
'26/08/2030.3-2.25-6.918,5302,7821,726+1,05644,4009.300052.329.6+22.72,8341,755+1,079
'26/08/1932.55-0.15-0.466,4451,9152,408-49443,3079.070004828+201,9632,436-474
'26/08/1832.7-0.05-0.157,8562,0732,152-78.843,8999.20005644.6+11.42,1292,197-67.5
'26/08/1732.75+2.4+7.9113,7476,1942,413+3,78044,0769.2300038.812+26.86,2332,425+3,807
'26/08/1430.35-0.3-0.9813,4824,6123,534+1,07840,5018.4900074.770.3+4.424,6863,604+1,082
'26/08/1330.65+2.65+9.4624,7246,4304,355+2,07539,5038.2800073.198.6-25.46,5034,453+2,050
'26/08/1228+0.6+2.195,1621,5412,043-50237,1317.7800011.276-64.81,5522,119-567
'26/08/1127.4+0.1+0.374,2921,1671,426-25937,4137.8400061.111.5+49.61,2281,438-210
'26/08/1027.3-0.5-1.85,1501,9711,229+74237,6587.8900011.111.2-0.061,9831,240+742
'26/08/0727.8+0.15+0.544,7681,8721,193+67936,9167.7300029.120.1+8.961,9011,213+688
'26/08/0627.65+1.45+5.537,6151,9101,934-24.236,2247.5900022.445.9-23.41,9321,980-47.6
'26/08/0526.2+1+3.975,3631,7552,254-49936,2277.5900017.7148-1301,7732,403-630
'26/08/0425.2+2.25+9.83,9011,0641,090-25.936,6857.690003970-311,1031,160-56.9
'26/08/0322.95-0.15-0.651,375380658-27836,6797.68000432.7-28.7384691-306
'26/07/3123.1+0.55+2.442,5331,0581,419-36136,9557.7400045-11,0621,424-362
'26/07/3022.55-1.45-6.043,0871,4581,003+45537,3807.8300043165-1221,5011,167+334
'26/07/2924-0.55-2.243,7872,323998+1,32537,0387.760008452+322,4071,050+1,357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2824.55-1.4-5.394,7872,8581,180+1,67835,7117.480001388.09+1302,9961,188+1,808
'26/07/2725.95-0.3-1.142,4931,005754+25134,0007.1200015.119-3.981,020773+247
'26/07/2426.25-0.95-3.495,1471,8051,292+51333,7467.07000393.66+35.31,8441,296+548
'26/07/2327.2-0.7-2.514,6591,7181,065+65333,2336.960002314.8+8.181,7411,080+661
'26/07/2227.9-0.2-0.715,2271,4941,375+11932,5816.830006186-1801,5001,561-61.1
'26/07/2128.1+1.9+7.258,7932,3092,989-68032,4446.80006718.6+48.42,3763,008-632
'26/07/2026.2+0.15+0.584,3812,2961,790+50633,0656.9300011668.2+47.82,4121,858+554
'26/07/1726.05-1.15-4.235,8912,1871,296+89132,5246.8100022126+1952,4081,322+1,086
'26/07/1627.2-0.15-0.554,9051,0611,700-63931,6146.620004015.3+24.71,1011,715-614
'26/07/1527.35-0.7-2.511,0592,3214,429-2,10932,2306.75000134122+12.52,4554,551-2,096
'26/07/1428.05+1.25+4.6616,8966,3113,894+2,41734,2347.17000112110+1.226,4224,004+2,418
'26/07/1326.8+2.4+9.8418,7707,5691,045+6,52431,7816.6600011837.6+807,6871,083+6,604
'26/07/0924.4+0.45+1.883,8577251,466-74125,2575.290005356.7-3.677781,523-745
'26/07/0823.95-0.55-2.242,832770766+3.9125,9995.45000979.7-70.7779846-66.7
'26/07/0724.5-0.35-1.415,2151,6031,423+18025,9895.4400014971+781,7521,494+258
'26/07/0624.85+1.15+4.855,9922,0701,158+91225,7815.40003945.5-6.52,1091,204+906
'26/07/0323.7+0.3+1.284,6911,291821+47024,8605.210002223.9-1.871,313844+468
'26/07/0223.4+0.2+0.862,893786637+14924,3885.1100002-2786639+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0123.2+1.25+5.697,4151,5601,592-32.224,2155.070002133.2-12.21,5811,625-44.4
'26/06/3021.95+0.65+3.052,100645400+24524,2475.08000000645400+245
'26/06/2921.3+0.25+1.19704252235+17.424,0025.03000000252235+17.4
'26/06/2621.05-0.35-1.641,230760182+57823,9845.02000167+9776189+587
'26/06/2521.4+0.1+0.471,389857525+33223,4064.9000000857525+332
'26/06/2421.3+0.15+0.71670432191+24223,0744.83000000432191+242
'26/06/2321.15-0.35-1.63841334315+18.923,0314.8200003-3334318+15.9
'26/06/2221.5+0.25+1.181,582280598-31823,0094.8200021+1282599-317
'26/06/1821.25+0.3+1.431,572631502+12923,3254.88000152+13646504+142
'26/06/1720.95+0.15+0.72973512338+17423,2014.86000720-13519358+161
'26/06/1620.8-0.35-1.651,424551418+13323,0224.8200034-1554422+132
'26/06/1521.15-0.2-0.941,553494442+51.722,8894.79000104+6504446+57.7
'26/06/1221.35+0.5+2.41,7161,045178+86722,8624.79000310-71,048188+860
'26/06/1120.85-0.3-1.421,837774917-14321,9954.610002312+11797929-132
'26/06/1021.15+0.9+4.445,0112,430695+1,73521,9894.60003944-52,469739+1,730
'26/06/0920.25+0.25+1.251,132503505-1.7820,2544.24000735-28510540-29.8
'26/06/0820-0.2-0.991,409874207+66720,2564.240006119+42935226+709
'26/06/0520.2-0.5-2.421,376579273+30619,5874.10002544-19604317+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420.7+0.55+2.734,1478341,331-49719,2814.040002524+18591,355-496
'26/06/0320.15+0.4+2.032,3691,002232+77019,7014.12000015-151,002247+755
'26/06/0219.75+0.25+1.281,622649346+30318,9313.96000410-6653356+297
'26/06/0119.5+0.1+0.521,029725134+59118,6243.9000124+8737138+599
'26/05/2919.4-0.2-1.02740133426-29318,0583.7800010100143436-293
'26/05/2819.6+0.4+2.081,363815164+65118,3483.840002724+3842188+654
'26/05/2719.2-0.05-0.262,0911,112174+93817,6973.70002119+21,133193+940
'26/05/2619.25+0.1+0.52985366154+21216,7593.51000415-11370169+201
'26/05/2519.15+0.75+4.081,671415193+22216,5463.46000211+20436194+242
'26/05/2218.40057515667+8916,3113.4100030+315967+92
'26/05/2118.4+0.25+1.384352404+23616,2223.4000721-1424725+222
'26/05/2018.15-0.1-0.5552216471+9315,9883.35000513-816984+85
'26/05/1918.25+0.25+1.3946922471+15315,8943.33000321+3125672+184
'26/05/1818-0.2-1.11,068390130+26015,7413.2900002-2390132+258
'26/05/1518.2-0.2-1.091,122144468-32415,4673.24000013-13144481-337
'26/05/1418.4-0.05-0.2746519385+10815,7833.3000015-15193100+93
'26/05/1318.45+0.25+1.3755422445+17915,6753.2800067-123052+178
'26/05/1218.2-0.3-1.6246565123-5815,4933.2400025-367128-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.5-0.15-0.8781199172+2715,5513.26000125-24200197+3
'26/05/0818.65+0.15+0.81477172122+5015,5153.25000611-5178133+45
'26/05/0718.5-0.05-0.2749923775.2+16215,4653.24000112+924877.2+171
'26/05/0618.55+0.05+0.2742819661+13515,3043.2000102+820663+143
'26/05/0518.5-0.1-0.5457587114-2715,2323.19000131+12100115-15
'26/05/0418.6-0.05-0.273797655+2115,2213.1900085+38460+24
'26/04/3018.65-0.25-1.3239116132-11615,2023.18000414-1020146-126
'26/04/2918.9-0.2-1.0530710282+2015,3163.2100010+110382+21
'26/04/2819.100514116265-14915,3063.2000000116265-149
'26/04/2719.1+0.45+2.41767251200+5115,4443.23000000251200+51
'26/04/2418.65+0.05+0.27454191107+8415,3903.22000330194110+84
'26/04/2318.6-0.3-1.591,042358145+21315,3023.2000212-10360157+203
'26/04/2218.9-0.15-0.794101494-8015,0803.1600009-914103-89
'26/04/2119.05+0.1+0.53399119116+315,1603.1700002-2119118+1
'26/04/2018.950064028867+22115,1553.17000719-1229586+209
'26/04/1718.95-0.15-0.7979624851+19714,9663.1300050+525351+202
'26/04/1619.10061926560+20514,7683.09000519-1427079+191
'26/04/1519.1-0.25-1.29930419411+814,5633.0500030+3422411+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.35+0.15+0.781,954279726-44714,4143.0200052+3284728-444
'26/04/1319.2+0.8+4.353,302496710-21414,8423.11000000496710-214
'26/04/1018.4+0.1+0.55755237130+10714,9923.1400020+2239130+109
'26/04/0918.3+0.35+1.9545188.1106-17.914,8853.1200008-888.1114-25.9
'26/04/0817.95-0.05-0.28416139107+3214,9023.1200060+6145107+38
'26/04/0718+0.2+1.1229614652+9414,8703.1100000014652+94
'26/04/0217.8-0.3-1.6643344105-6114,7763.0900087+152112-60
'26/04/0118.1+0.3+1.693109777+2014,8303.1000640+6416177+84
'26/03/3117.8-0.45-2.47914361161+20014,8103.1000000361161+200
'26/03/3018.25+0.05+0.27756237242-514,6153.06000054-54237296-59
'26/03/2718.2+0.15+0.83792175242-6714,6613.07000025-25175267-92
'26/03/2618.05+0.15+0.8452728326+25714,7393.08000325-2228651+235
'26/03/2517.9-0.2-1.165919087+10314,4823.03000380+3822887+141
'26/03/2418.1-0.1-0.55644217144+7314,3803.01000110218145+73
'26/03/2318.2001,037383197+18614,2982.990003010+20413207+206
'26/03/2018.2-0.55-2.931,796436678-24214,1032.950006434+30500712-212
'26/03/1918.75+0.45+2.462,296412610-19814,3303000130+13425610-185
'26/03/1818.3+0.25+1.3983045378+37514,4973.03000120+1246578+387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.05-0.25-1.371,991424371+5314,1222.9600010.02+0.98425371+54
'26/03/1618.3+1.2+7.025,0251,344898+44614,0692.940001.029-7.981,345907+438
'26/03/1317.1-0.3-1.721,052175657-48213,5992.850000.36.21-5.91175663-488
'26/03/1217.4+0.5+2.961,656762113+64914,0552.94000254+21787117+670
'26/03/1116.9+0.05+0.325015425+12913,4062.8100020+215625+131
'26/03/1016.85-0.15-0.8844541238-19713,2772.78000617.7-11.747256-209
'26/03/0917-0.15-0.871,008202466-26413,4652.82000010-10202476-274
'26/03/0617.15+0.5+395155263+48913,6642.8600000055263+489
'26/03/0516.65+0.25+1.5228788128-4013,1752.76000022-2288150-62
'26/03/0416.4-0.45-2.6787866432-36613,2062.7600001-166433-367
'26/03/0316.85-0.3-1.7531068102-3413,4952.8200000068102-34
'26/03/0217.15+0.45+2.691,065311115+19613,5282.8300010+1312115+197
'26/02/2616.7-0.1-0.664226454+21013,3322.7900040+426854+214
'26/02/2516.8+0.05+0.353122237+18513,1182.7400020+222437+187
'26/02/2416.75+0.1+0.658224149+19212,9332.7100020+224349+194
'26/02/2316.6500730183156+2712,7412.6700030+3186156+30
'26/02/1116.650028012029+9112,7042.6600070+712729+98
'26/02/1016.65-0.1-0.631553160-10712,6132.64000110+1164160-96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0916.75-0.05-0.321530111-8112,7032.6600025-332116-84
'26/02/0616.8-0.2-1.1837677144-66.512,7432.6700050+582144-61.5
'26/02/0517+0.1+0.5936112816+11212,7812.6700091+813717+120
'26/02/0416.9+0.15+0.925410130+7112,6692.6500080+810930+79
'26/02/0316.750035310135-12512,5972.6400040+414135-121
'26/02/0216.75-0.25-1.4731419110-9112,7192.66000120+1231110-79
'26/01/3017-0.25-1.453376450+1412,8072.6800006-66456+8
'26/01/2917.25002147454+2012,7932.680000007454+20
'26/01/2817.25+0.05+0.2934313149+8212,7732.6700060+613749+88
'26/01/2717.2-0.1-0.583546783-1612,6912.6600009-96792-25
'26/01/2617.3+0.15+0.8754623015+21512,7072.6600003-323018+212
'26/01/2317.15+0.25+1.4825810028+7212,4922.6100000010028+72
'26/01/2216.9003468132.3+48.712,4202.60000008132.3+48.7
'26/01/2116.9-0.1-0.592645544+1112,3722.590000005544+11
'26/01/2017-0.2-1.1659883284-20112,3612.5900000083284-201
'26/01/1917.2-0.05-0.2951712337+8612,7702.67000025-2512362+61
'26/01/1617.25+0.1+0.5882818474.4+11012,6842.6500000018474.4+110
'26/01/1517.15+0.1+0.59512137193-5612,5742.6300020+2139193-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1417.05+0.15+0.894802239+21412,6302.640000002239+214
'26/01/1316.9002446628+3812,4182.60000006628+38
'26/01/1216.9002767433+4112,4802.610000007433+41
'26/01/0916.9002295818+4012,4392.60000005818+40
'26/01/0816.90042711478+3612,3992.5900023-111681+35
'26/01/0716.9+0.25+1.577524151+19012,4532.6100000024151+190
'26/01/0616.65+0.05+0.33954924+2512,2622.570000004924+25
'26/01/0516.60078437303-26612,2272.5600020+239303-264
'26/01/0216.6-0.05-0.33542261-3912,3242.580000002261-39
'25/12/3116.65-0.05-0.3160264+2212,3632.59000000264+22
'25/12/3016.7-0.1-0.61693419+1512,3412.5800004-43423+11
'25/12/2916.8+0.15+0.9242423+3912,3262.58000000423+39
'25/12/2616.6500144518-1312,2872.57000000518-13
'25/12/2416.65-0.05-0.31441443-2912,3002.570000001443-29
'25/12/2316.7002092422+212,3292.580000002422+2
'25/12/2216.7-0.05-0.31321536-2112,5092.6200040+41936-17
'25/12/1916.75001806838+3012,5302.62000100+107838+40
'25/12/1816.75+0.05+0.31044715+3212,5002.6200012-14817+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1716.7-0.05-0.31653643-712,4682.610000003643-7
'25/12/1616.75001893387-5412,4752.6100031+23688-52
'25/12/1516.75001397326+4712,5312.6200040+47726+51
'25/12/1216.75+0.05+0.3175851+8412,4842.61000000851+84
'25/12/1116.7+0.05+0.337812336+8712,4002.5900000012336+87
'25/12/1016.65-0.05-0.3151342-3912,3132.5800080+81142-31
'25/12/0916.7-0.1-0.62061458-4412,3522.5800010+11558-43
'25/12/0816.8-0.15-0.8841314101-8712,3962.5900080+822101-79
'25/12/0516.95001223215+1712,4812.610000003215+17
'25/12/0416.95002462230-812,4642.6100002-22232-10
'25/12/0316.95+0.05+0.32139236+5612,5522.63000120+1210436+68
'25/12/0216.9+0.2+1.250327210+26212,5032.62000120+1228410+274
'25/12/0116.7-0.05-0.31796816+5212,2472.5600020+27016+54
'25/11/2816.750080.41418-412,2082.5500030+31718-1
'25/11/2716.75+0.05+0.31462623+312,2222.5600007-72630-4
'25/11/2616.7+0.1+0.61036016+4412,2192.5600040+46416+48
'25/11/2516.6+0.1+0.613243812+2612,1762.5500009-93821+17
'25/11/2416.5+0.1+0.612188467+1712,2322.56000110+119567+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2116.4-0.2-1.237127.5150-12312,2072.550002014+647.5164-117
'25/11/2016.6002296542+2312,3212.5800071+67243+29
'25/11/1916.60022663112-4912,2942.5700000063112-49
'25/11/1816.6-0.15-0.92328046+3412,3792.5900005-58051+29
'25/11/1716.75-0.1-0.5926886.4131-44.612,3602.59000013-1386.4144-57.6
'25/11/1416.850029618218+16412,4092.600006-618224+158
'25/11/1316.850031713620+11612,2452.5600003-313623+113
'25/11/1216.85+0.15+0.930212712+11512,1292.54000015-1512727+100
'25/11/1116.7+0.05+0.3132529-2412,0142.5100002-2531-26
'25/11/1016.65001352258-3612,0382.5200010+12358-35
'25/11/0716.65-0.2-1.191142415+912,0742.530000002415+9
'25/11/0616.85+0.45+2.7430919053+13712,0672.5200030+319353+140
'25/11/0516.4-0.1-0.612131399-8611,9262.500002-213101-88
'25/11/0416.5-0.1-0.62193052-2212,0062.510000003052-22
'25/11/0316.6-0.05-0.327432109-7712,0252.5200000032109-77
'25/10/3116.65-0.15-0.892257722+5512,1022.5300030+38022+58
'25/10/3016.8002105129+2212,0472.5200020+25329+24
'25/10/2916.8+0.05+0.330214233+10912,0252.5200020+214433+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816.75-0.2-1.183057343+3011,9172.4900010+17443+31
'25/10/2716.95-0.05-0.291782296-7411,8872.49000200+204296-54
'25/10/2317-0.1-0.581255226+2611,9612.500008-85234+18
'25/10/2217.1+0.25+1.4843824531+21411,9352.500000024531+214
'25/10/2116.85001344528+1711,7212.450000004528+17
'25/10/2016.85-0.05-0.32608983+611,7052.4500010+19083+7
'25/10/1716.9+0.1+0.6678273131+14211,6962.4500010+1274131+143
'25/10/1616.8001848520.2+64.811,5532.4200030+38820.2+67.8
'25/10/1516.8+0.05+0.31673588.2-53.211,4882.4000230+235888.2-30.2
'25/10/1416.750058530585+22011,5412.41000170+1732285+237
'25/10/1316.75+0.25+1.52520220125+9511,3212.37000340+34254125+129
'25/10/0916.5002048647+3911,2232.350000008647+39
'25/10/0816.5001623448-1410,5742.21000100+104448-4
'25/10/0716.5+0.1+0.612277335+3810,5882.21000114-137449+25
'25/10/0316.400184372-6910,5502.2100004-4376-73
'25/10/0216.4+0.1+0.612519051+3910,6142.220000009051+39
'25/10/0116.3-0.1-0.611042322+110,5692.210000002322+1
'25/09/3016.4+0.15+0.922014269-2710,5632.2100005-54274-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2616.25-0.15-0.9121711100-8910,5822.2100008-811108-97
'25/09/2516.4+0.1+0.6127710667+3910,6532.2300000010667+39
'25/09/2416.3+0.1+0.622203862-2410,6102.2200001-13863-25
'25/09/2316.2-0.05-0.3136228131-10310,6272.2200009.41-9.4128140-112
'25/09/2216.25+0.05+0.312421394-8110,7282.240000001394-81
'25/09/1916.2-0.05-0.3124261116-5510,8042.26000024-2461140-79
'25/09/1816.25+0.05+0.31524102132-3010,8592.2700001-1102133-31