≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 法人買賣(日)

1455 集盛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.529.6-0.08-0.83%1.35%9.629.659.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
477456.1萬3991.19張/筆9.570.8217.960.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
470453.5萬3371.4張/筆9.64-0.1 (-1.03%)

連續漲跌: 連5跌  ( -0.48元 / -4.8%)

財報評分: 最新26分 / 平均34分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 集盛董事長訂定資本公積發放現金除息基準日 (公告訊息 06/16 09:47)

• 集盛2026年股東常會重要決議事項 (公告訊息 06/15 11:39)

1455 集盛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數100186-86連賣4日19,0643.58%69,11262,131+6,9811.31%
金額(元)95.7萬178萬-82.3萬-- 6.57億 5.9億 +6,687萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1320-7 連4買→賣--3,3863,235+1510.03%
金額(元)12.4萬19萬-6.57萬-- 3,163萬 3,016萬 +147萬 -
總計張數113206-93連賣4日--72,49865,366+7,1321.34%
金額(元)108萬197萬-88.9萬-- 6.89億 6.2億 +6,834萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.6
(172)		9.62
(197)		9.81
(585)		9.92
(3,044)		10.03
(9,727)		9.95
(3.6萬)		9.62
(5.9萬)		9.38
(7.5萬)		9.45
(10.2萬)		11.9
(26.1萬)		13.64
(49.6萬)		15.67
(151萬)		9.51
(6.91萬)
每股賣出均價
(累計賣張)		9.61
(399)		9.65
(561)		9.76
(1,098)		9.87
(3,143)		9.97
(6,444)		9.96
(3.11萬)		9.6
(5.03萬)		9.36
(6.93萬)		9.48
(10.7萬)		11.78
(25萬)		13.98
(51.8萬)		15.66
(151萬)		9.5
(6.21萬)
買賣超張數
(佔發行量)		-227
(0.04%)		-364
(0.07%)		-513
(0.1%)		-99
(0.02%)		+3,283
(0.62%)		+4,956
(0.93%)		+8,696
(1.64%)		+5,673
(1.07%)		-4,248
(0.8%)		+1.09萬
(2.05%)		-2.17萬
(4.08%)		+736
(0.14%)		+6,981
(1.31%)
買賣超金額
(佔成交額)		-218萬
(24%)		-352萬
(26.1%)		-497萬
(17.7%)		-84.1萬
(0.9%)		+3,325萬
(12.8%)		+4,898萬
(4.35%)		+8,461萬
(4.83%)		+5,516萬
(2.19%)		-4,311萬
(1.19%)		+1.6億
(1.42%)		-4.7億
(1.6%)		+3,004萬
(0.02%)		+6,687萬
(2.92%)
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.72
(245)		13.15
(2,010)		12.78
(2,294)		11.43
(1.51萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.52
(1,765)		13.13
(2,100)		10.88
(1.49萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+245
(0.05%)		+245
(0.05%)		+194
(0.04%)		+227
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+238萬
(0.07%)		+257萬
(0.02%)		+173萬
(0.01%)		+1,082萬
(0.01%)		0
(0%)
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.61
(27)		9.68
(52)		9.82
(139)		9.92
(298)		9.97
(557)		9.65
(1,689)		9.42
(2,984)		9.18
(3,928)		9.42
(6,205)		11.81
(1.47萬)		12.84
(2.45萬)		12.51
(6.69萬)		9.34
(3,386)
每股賣出均價
(累計賣張)		9.58
(21.2)		9.58
(21.3)		9.82
(72.5)		9.85
(178)		9.98
(490)		9.64
(1,501)		9.43
(2,754)		9.22
(3,516)		9.49
(6,664)		11.47
(1.45萬)		12.8
(2.41萬)		12.2
(6.56萬)		9.32
(3,235)
買賣超張數
(佔發行量)		+5.8
(0%)		+30.7
(0.01%)		+66.5
(0.01%)		+120
(0.02%)		+66.5
(0.01%)		+189
(0.04%)		+231
(0.04%)		+413
(0.08%)		-459
(0.09%)		+192
(0.04%)		+378
(0.07%)		+1,324
(0.25%)		+151
(0.03%)
買賣超金額
(佔成交額)		+5.64萬
(0.62%)		+29.9萬
(2.22%)		+65.2萬
(2.32%)		+120萬
(1.29%)		+65.6萬
(0.25%)		+184萬
(0.16%)		+216萬
(0.12%)		+365萬
(0.14%)		-474萬
(0.13%)		+721萬
(0.06%)		+592萬
(0.02%)		+3,681萬
(0.02%)		+147萬
(0.06%)
目前股價
9.52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.6
(199)		9.63
(249)		9.81
(724)		9.92
(3,342)		10.02
(1.03萬)		9.93
(3.77萬)		9.61
(6.2萬)		9.37
(7.89萬)		9.45
(10.9萬)		11.91
(27.8萬)		13.6
(52.3萬)		15.5
(159萬)		9.5
(7.25萬)
每股賣出均價
(累計賣張)		9.61
(420)		9.65
(582)		9.76
(1,170)		9.87
(3,321)		9.97
(6,935)		9.94
(3.26萬)		9.59
(5.31萬)		9.35
(7.28萬)		9.48
(11.3萬)		11.78
(26.6萬)		13.92
(54.4萬)		15.47
(159萬)		9.49
(6.54萬)
買賣超張數
(佔發行量)		-221
(0.04%)		-333
(0.06%)		-446
(0.08%)		+21.2
(0%)		+3,349
(0.63%)		+5,145
(0.97%)		+8,927
(1.68%)		+6,085
(1.14%)		-4,461
(0.84%)		+1.13萬
(2.13%)		-2.11萬
(3.98%)		+2,287
(0.43%)		+7,132
(1.34%)
買賣超金額
(佔成交額)		-213萬
(23.4%)		-322萬
(23.9%)		-432萬
(15.3%)		+36.3萬
(0.39%)		+3,391萬
(13.1%)		+5,082萬
(4.51%)		+8,677萬
(4.95%)		+5,881萬
(2.33%)		-4,548萬
(1.26%)		+1.69億
(1.51%)		-4.62億
(1.57%)		+7,768萬
(0.05%)		+6,834萬
(2.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/169.52-0.08-0.83477100186-860001319.9-6.87113206-92.9
'26/09/159.6-0.1-1.0347072213-14119,0643.58000141.33+12.786214-128
'26/09/149.7-0.14-1.4244925162-13719,2023.61000250.1+24.950162-112
'26/09/119.84-0.13-1.31,006217430-21319,2893.620005023.2+26.8267453-186
'26/09/109.97-0.03-0.3479171107+63.919,5143.670003728+9208135+72.9
'26/09/0910+0.1+1.011,12853280.3+45119,4503.650000.527-26.5532107+425
'26/09/089.9+0.1+1.02934762133+62918,9953.57000873-65770206+564
'26/09/079.8-0.16-1.611,675325812-48718,3663.45000382.51+35.5363815-452
'26/09/049.96-0.01-0.1891306594-28818,8013.53000240+24330594-264
'26/09/039.97-0.18-1.771,902534426+10819,0893.59000893.27+85.7623429+194
'26/09/0210.15-0.1-0.981,292433332+10118,9293.56000472.04+45480334+146
'26/09/0110.25+0.25+2.53,3481,115562+55318,8053.530008.4861.1-52.61,124623+501
'26/08/3110+0.03+0.384538087.1+29317,5883.3000710-3.0438797.1+290
'26/08/289.97-0.01-0.190146157+40417,2953.2500026-446363+400
'26/08/279.98-0.01-0.1726375181+19417,0613.2000124-23376205+171
'26/08/269.99+0.05+0.5638221217+4.0316,9423.180003770-33258287-29
'26/08/259.94-0.06-0.6854321437-11616,9383.18000000321437-116
'26/08/2410-0.1-0.991,502459539-80.317,0543.2000280+28487539-52.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2110.1+0.1+12,142933279+65417,1343.220005.735.2-29.5939314+625
'26/08/2010+0.01+0.11,282656152+50516,4803.090003.030.06+2.97659152+508
'26/08/199.99-0.01-0.11,287609291+31915,9553000112103+9721394+328
'26/08/1810+0.06+0.61,652719168+55115,5902.9300070.4+6.6726168+558
'26/08/179.94+0.17+1.74940306202+10415,0632.8300041+3310203+107
'26/08/149.77-0.12-1.21784215220-4.6115,4782.91000831.1-23.1223251-27.7
'26/08/139.89-0.08-0.81,418434439-4.4415,4392.9000228+14456447+9.56
'26/08/129.97+0.37+3.852,077732684+47.415,3292.8800046102-55.7778786-8.25
'26/08/119.6-0.3-3.032,118510641-13115,1112.8400021261.4+151722703+19.7
'26/08/109.9+0.9+105,1471,591843+74815,2422.8600065.10+65.11,656843+813
'26/08/079+0.12+1.35662333256+77.214,4802.7200030.321.1+9.18364277+86.4
'26/08/068.88+0.03+0.34632397324+7314,4032.70001532-17412356+56
'26/08/058.85+0.12+1.3751372233-16114,3302.690001543.3-28.387276-189
'26/08/048.73+0.13+1.51563264301-3714,4912.72000126-25265327-62.1
'26/08/038.6+0.05+0.58472236244-7.9514,5302.73000169.5-68.5237314-76.5
'26/07/318.55-0.03-0.35757129416-28714,4972.7200050+5134416-282
'26/07/308.58-0.08-0.92799337278+58.714,7582.770001517.7-2.71352296+56
'26/07/298.66-0.26-2.911,374673578+94.414,3882.70005324.7+28.3726603+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/288.92-0.04-0.45795293320-2714,2012.67000182.7+15.3311323-11.7
'26/07/278.96-0.16-1.75532137226-88.513,9922.63000134.22+8.78150230-79.7
'26/07/249.12+0.11+1.2233322073+14714,0632.6400062.1+3.922675.1+151
'26/07/239.01-0.13-1.421,019371331+4013,9132.610002818.4+9.65399349+49.6
'26/07/229.14-0.09-0.98746280420-14013,8732.6000017-17280437-157
'26/07/219.23+0.12+1.32558239211+2814,0132.63000043.3-43.3239254-15.3
'26/07/209.11-0.07-0.761,010215509-29413,9852.63000742.03+72289511-222
'26/07/179.18-0.15-1.611,704578450+12814,4272.710004837+11626487+139
'26/07/169.33-0.11-1.171,006390388+214,3962.7000194.35+14.6409392+16.6
'26/07/159.44+0.34+3.741,431460513-52.914,0122.6300061137-75.6521650-128
'26/07/149.1-0.02-0.221,557580550+3014,0652.640008828.4+59.6668578+89.6
'26/07/139.12-0.18-1.941,706539489+50.114,0112.630003833+5577522+55.1
'26/07/099.3-0.75-7.463,7424831,351-86814,0452.640002016.4+3.645031,367-864
'26/07/0810.05-0.3-2.93,078640957-31714,6862.760001625.1-9.06656982-326
'26/07/0710.35-0.55-5.053,8971,624884+73914,7982.780001813.6+4.421,642898+744
'26/07/0610.9-0.1-0.9115,0362,7574,816-2,05914,0522.640002060.6-40.62,7774,877-2,100
'26/07/0311+0.95+9.457,5051,5521,159+39316,2053.0400046.39+37.31,5981,168+430
'26/07/0210.2+0.41+4.194,8772,376788+1,58816,1343.0300042.05+1.952,380790+1,590
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/019.79-0.21-2.12,178437837-40014,3262.69000104.95+5.05447842-395
'26/06/3010+0.39+4.062,3991,006419+58714,6432.75000917.4-8.431,015436+578
'26/06/299.61+0.08+0.841,303286519-23314,9032.8000132.9+10.1299522-223
'26/06/269.53-0.02-0.211,151646201+44515,8892.9800026.27-4.27648207+441
'26/06/259.5500389139170-3115,4382.900041.75+2.25143172-28.7
'26/06/249.55+0.15+1.6653333159+17415,4992.91000815.3-7.29341174+167
'26/06/239.4-0.36-3.692,003516425+90.715,3252.880001413+1530438+91.7
'26/06/229.76-0.44-4.312,7063291,342-1,01315,3022.870003315.6+17.43621,358-996
'26/06/1810.2+0.38+3.874,6642,662477+2,18516,5083.10003040-9.962,692517+2,175
'26/06/179.82-0.14-1.411,760283726-44314,9762.810004332.6+10.4326758-432
'26/06/169.96-0.03-0.31,501535230+30515,6162.930001222-10547252+295
'26/06/159.99001,770560460+10015,3142.880002313.9+9.09583474+109
'26/06/129.99+0.13+1.321,726892278+61415,1452.84000323.02+29924281+643
'26/06/119.86+0.01+0.11,970742444+29814,5532.730004139.3+1.7783483+299
'26/06/109.85-0.11-1.12,234977822+15514,2832.680005445.6+8.391,031868+164
'26/06/099.96-0.04-0.46,3721,9782,299-32114,1252.6500024359-3352,0022,658-656
'26/06/0810+0.9+9.894,9171,314772+54214,4332.7100035951.7+3071,673824+850
'26/06/059.1-0.23-2.471,222387618-23113,8472.60004962.8-13.8436681-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/049.33-0.07-0.741,883721546+17514,1602.660002221.9+0.15743568+175
'26/06/039.4+0.2+2.172,7411,315425+89013,9802.620001812.1+5.911,333437+896
'26/06/029.2+0.18+21,910757533+22413,3312.5000822.8-14.8765556+209
'26/06/019.02+0.41+4.761,420839251+58813,0522.45000288.42+19.6867260+608
'26/05/298.61001,055365422-57.312,4642.340001710+6.99382432-50.3
'26/05/288.61+0.49+6.032,102761278+48312,5242.350003643-6.98797321+476
'26/05/278.12+0.1+1.25795253118+13512,0112.250002554.3-29.3278172+106
'26/05/268.02-0.05-0.62753128198-7011,8662.23000510.2-5.19133208-75.2
'26/05/258.07-0.1-1.221,091160463-30311,9112.240006.055.47+0.58166468-302
'26/05/228.17-0.01-0.1255553300-24712,1252.280003110.3+20.784310-226
'26/05/218.18+0.01+0.1232912659+6712,3672.32000918.2-9.1913577.2+57.8
'26/05/208.170036588147-5912,3002.310001124-1399171-72
'26/05/198.17+0.12+1.4945523586+14912,3462.32000172+1525288+164
'26/05/188.05+0.11+1.3946928977+21212,1552.28000232.1-30.1291109+182
'26/05/157.94-0.16-1.981,38587847-76011,9402.24000107.99+2.0197855-758
'26/05/148.1-0.01-0.12642237182+5512,6132.37000010-10237192+45
'26/05/138.11+0.01+0.1240212885+4312,5572.3600043+113288+44
'26/05/128.1-0.03-0.37679224189+3512,5902.36000712-5231201+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/118.13+0.05+0.62398145106+3912,7742.400055.78-0.78150112+38.2
'26/05/088.08-0.03-0.37438157224-66.712,7212.39000912-3166236-69.7
'26/05/078.11+0.02+0.25640214138+7612,6972.38000496+43263144+119
'26/05/068.09+0.01+0.12561211152+5912,6212.37000713.5-6.49218165+52.5
'26/05/058.08-0.01-0.12451128119+912,5442.35000164+12144123+21
'26/05/048.09-0.06-0.741,419469281+18812,4902.340003414.7+19.3503296+207
'26/04/308.15-0.22-2.6387854357-30312,2222.290001513.5+1.5469370-301
'26/04/298.37-0.12-1.41497143239-95.712,4512.340001121-10154260-106
'26/04/288.49+0.05+0.5937123086+14412,6652.3800000.1-0.123086.1+144
'26/04/278.44-0.04-0.47638193197-412,5212.35000423.2-19.2197220-23.2
'26/04/248.48-0.24-2.7585249408-35912,5102.3500044.1-0.153412-359
'26/04/238.72-0.34-3.751,038159294-13512,8642.410001729.9-12.9176324-148
'26/04/229.06-0.09-0.98646133233-10012,9952.44000183+15151236-85
'26/04/219.15+0.18+2.011,168576122+45413,3032.5000232.2+20.8599124+475
'26/04/208.97-0.05-0.55936189227-3812,8492.4100027.3-5.3191234-43.3
'26/04/179.02-0.16-1.741,393167524-35712,8852.420001215.6-3.58179540-361
'26/04/169.18+0.44+5.031,780817266+55113,2312.48000123+9829269+560
'26/04/158.74+0.04+0.461,247563544+1912,6732.3800001.34-1.34563545+17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/148.700448276114+16212,5032.3500060+6282114+168
'26/04/138.7+0.29+3.45786419125+29412,3842.3200005-5419130+289
'26/04/108.41-0.04-0.47475132118+13.812,0672.2600021.2+0.8134119+14.6
'26/04/098.45-0.18-2.0963197270-17312,0532.2600029.47-7.4799279-180
'26/04/088.63+0.09+1.05419162107+5512,2462.3000270.06+26.9189107+81.9
'26/04/078.54-0.09-1.0436710420+8412,1872.2900034.49-1.4910724.5+82.5
'26/04/028.63-0.09-1.0334380116-3612,1482.2800093.35+5.6589119-30.4
'26/04/018.72+0.1+1.16518242154+8812,1442.28000332.83+30.2275157+118
'26/03/318.62-0.3-3.36714212207+512,0842.270001710.6+6.43229218+11.4
'26/03/308.92+0.04+0.45547180149+3112,0802.27000120.2-19.2181169+11.8
'26/03/278.8800767420144+27612,0762.2700003.39-3.39420147+273
'26/03/268.88-0.02-0.22455187136+5111,9082.2300050.77+4.23192137+55.2
'26/03/258.9+0.04+0.45512236151+8511,8502.220001419.3-5.32250170+79.7
'26/03/248.86-0.37-4.01958154339-18511,7342.2000105.64+4.36164345-181
'26/03/239.23+0.01+0.111,157591247+34411,8952.230001928.1-9.09610275+335
'26/03/209.22-0.2-2.12902105293-18811,6782.190001612+4121305-184
'26/03/199.42001,188368196+17211,8602.2300009-9368205+163
'26/03/189.42+0.16+1.731,488577211+36611,7472.2000180+18595211+384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/179.26+0.34+3.811,709530398+13211,3742.1300016.20+16.2546398+148
'26/03/168.92+0.06+0.682,380389885-49611,2232.11000310.3-7.29392895-503
'26/03/138.86+0.04+0.45467123149-2611,7352.2000017.2-17.2123166-43.2
'26/03/128.82+0.06+0.68861336161+17511,8762.23000228-26338189+149
'26/03/118.76+0.14+1.6274732494+23011,7742.21000107.17+2.83334101+233
'26/03/108.62-0.3-3.361,168176549-37311,5372.1600059.97-4.97181559-378
'26/03/098.92+0.07+0.792,7305161,003-48711,8262.22000549-445211,052-531
'26/03/068.85+0.64+7.82,042410410012,2502.300037.78-4.78413418-4.78
'26/03/058.21+0.01+0.12374116106+10.112,2252.2900023.16-1.16118109+8.91
'26/03/048.2-0.1-1.2964245234+1112,2152.290002253.1-31.1267287-20.1
'26/03/038.3+0.1+1.221,197434251+18312,1542.28000412.3-8.3438263+175
'26/03/028.2-0.13-1.5687236168+29311,9252.240001211.1+0.9137379.1+294
'26/02/268.33-0.1-1.19827169131+3811,6312.18000138.39+4.61182139+42.6
'26/02/258.43-0.06-0.71868119117+2.0111,5772.1700066.13-0.13125123+1.87
'26/02/248.49-0.07-0.8272674264-19011,5592.1700044.81-0.8178269-191
'26/02/238.56+0.05+0.59729261179+8211,7232.20003941-2300220+80
'26/02/118.51+0.03+0.35440122136-1411,5962.18000320+32154136+18
'26/02/108.48-0.02-0.24684200103+9711,5522.1700090.94+8.06209104+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/098.5-0.06-0.732711027+8311,4742.15000160.69+15.312627.7+98.3
'26/02/068.56-0.2-2.2842131125-93.811,3942.14000212.7-10.733137-104
'26/02/058.76-0.02-0.23725116262-14611,4072.1400001-1116263-147
'26/02/048.78+0.31+3.661,217226389-16311,4772.1500024-2228393-165
'26/02/038.47-0.18-2.081,183210363-15311,3532.13000139.09+3.91223372-149
'26/02/028.65-0.22-2.48949263190+7311,4712.1500034-1266194+72
'26/01/308.87-0.18-1.991,228189219-3011,1752.1000220191221-30
'26/01/299.05-0.33-3.521,874442451-911,1442.090001811+7460462-2
'26/01/289.38-0.92-8.934,324706995-28911,0652.080001125.1-14.17171,020-303
'26/01/2710.3+0.62+6.412,9517722,085-1,31311,2302.1100025.144-18.97972,129-1,332
'26/01/269.68+0.88+102,48113852+8612,4092.3300029.212+17.216764+103
'26/01/238.8+0.8+103,512260334-7412,3182.31000135.15+7.85273339-66.1
'26/01/228004099139+5212,3882.3200014-39243+49
'26/01/218-0.02-0.253944484-4012,3362.320001030-2054114-60
'26/01/208.02-0.1-1.2342073113-4012,3762.32000211.5-9.575124-49.5
'26/01/198.12+0.2+2.531,187182106+7612,4262.330003316.8+16.2215123+92.2
'26/01/167.92+0.01+0.134343960.4-21.412,3502.320000003960.4-21.4
'26/01/157.91+0.13+1.67373824+7812,3712.32000000824+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/147.78+0.05+0.654471609+15112,2932.3100034-116313+150
'26/01/137.73+0.04+0.5263512649+7712,1422.2800022012851+77
'26/01/127.69-0.05-0.653852061-4112,1782.2900000.11-0.112061.1-41.1
'26/01/097.74-0.03-0.392712728-112,6352.3700051.77+3.233229.8+2.23
'26/01/087.77+0.08+1.043713223+912,6382.3700022.95-0.953426+8.05
'26/01/077.69+0.12+1.5946313125+10612,6292.3700000013125+106
'26/01/067.57+0.02+0.2633510022+7812,5222.3500014.11-3.1110126.1+74.9
'26/01/057.55-0.12-1.565264201-19712,4462.3400022.03-0.036203-197
'26/01/027.67+0.02+0.262591420-612,2272.2900010.62+0.381520.6-5.62
'25/12/317.65-0.01-0.13159717-1012,2332.300010.33+0.67817.3-9.33
'25/12/307.66-0.05-0.653102419+512,2442.300070.9+6.13119.9+11.1
'25/12/297.71-0.01-0.133156185-2412,2392.300043.04+0.966588-23
'25/12/267.72007801134-2312,2592.300033.85-0.851437.8-23.8
'25/12/247.7200254884-7612,2822.300021.52+0.481085.5-75.5
'25/12/237.72-0.05-0.642305136-13112,3342.3100055.24-0.2410141-131
'25/12/227.77002965658-212,4532.3400010.83+0.175758.8-1.83
'25/12/197.77002024237+512,4502.3400046.4-2.44643.4+2.6
'25/12/187.77-0.03-0.381102736-912,4452.3400070+73436-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/177.8-0.04-0.5124258114-5612,4442.3400010+159114-55
'25/12/167.84-0.12-1.512492083-6312,5002.350001215.8-3.843298.8-66.8
'25/12/157.96+0.3+3.924209447+4712,5632.3600039-69756+41
'25/12/127.6600242146120+2612,5162.3500065.51+0.49152126+26.5
'25/12/117.66-0.04-0.52327168174-612,4902.3400050.38+4.62173174-1.38
'25/12/107.7-0.05-0.651292425-112,5162.3500064.41+1.593029.4+0.59
'25/12/097.75-0.06-0.7725255110-5512,4742.3400027.87-5.8757118-60.9
'25/12/087.81-0.13-1.64190869-6112,5292.3500094.39+4.611773.4-56.4
'25/12/057.94-0.01-0.131998119-11112,5902.3600044012123-111
'25/12/047.95+0.03+0.3888.61217-513,1112.4600050+517170
'25/12/037.92+0.05+0.64378547+4713,1162.4600010+1557+48
'25/12/027.87+0.06+0.77246746+6813,1052.46000616-108022+58
'25/12/017.81+0.12+1.5630112629+9713,0372.4500075.39+1.6113334.4+98.6
'25/11/287.69+0.08+1.052192395-7212,9402.43000171.94+15.14096.9-56.9
'25/11/277.61-0.11-1.42650174202-2813,0122.44000810.2-2.21182212-30.2
'25/11/267.720020912118+10313,0402.4500030+312418+106
'25/11/257.72-0.05-0.642434368-2512,9372.4300022.53-0.534570.5-25.5
'25/11/247.77+0.02+0.261155834+2412,9652.43000130.33+12.77134.3+36.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/217.75+0.01+0.1313238.635+3.6512,9462.430001612+454.647+7.65
'25/11/207.74+0.04+0.521702717+1012,9422.4300080+83517+18
'25/11/197.7-0.11-1.41723390130+26012,9322.430001111-0.03401141+260
'25/11/187.81-0.21-2.6263369270-20112,6652.38000615.2-9.2375285-210
'25/11/178.02-0.02-0.2525350.4102-51.612,8682.420001511.6+3.3765.4114-48.2
'25/11/148.04-0.05-0.622358069+1112,9202.420002216.8+5.1910285.8+16.2
'25/11/138.09+0.03+0.372508922+6712,9272.4300012.29-1.299024.3+65.7
'25/11/128.06+0.13+1.64284165120+45.312,8692.4200010.6+0.4166120+45.7
'25/11/117.930029747129-8212,8242.4100012-148131-83
'25/11/107.93-0.13-1.6135817231-21412,9062.4200061.96+4.0423233-210
'25/11/078.06+0.11+1.383838098-1813,1182.460000.275-4.7380.3103-22.7
'25/11/067.95+0.24+3.1130914078+6213,1882.48000100.5+9.515078.5+71.5
'25/11/057.71-0.05-0.641,296820194+62613,1332.4600024.97-2.97822199+623
'25/11/047.76+0.11+1.4458931665+25112,5022.3500055.23-0.2332170.2+251
'25/11/037.65-0.07-0.9168013038+9212,2482.300037.75-4.7513345.8+87.2
'25/10/317.72-0.11-1.459522121-9912,1562.28000205.98+1442127-85
'25/10/307.83-0.08-1.0157059142-8312,2372.300011.61-0.6160144-83.6
'25/10/297.91-0.02-0.2539248103-5512,3172.3100041.01+2.9952104-52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/287.93-0.2-2.461,177105356-25111,9802.25000137.08+5.92118363-245
'25/10/278.130026741.575-33.512,2302.3000240.11+23.965.575.1-9.61
'25/10/238.13+0.04+0.493088776+1112,2682.300021.08+0.928977.1+11.9
'25/10/228.090048517544+13112,2742.3000480.03+4822344+179
'25/10/218.09-0.01-0.121837919+6012,1412.2800050.02+4.988419+65
'25/10/208.1+0.04+0.53269878+2012,1102.2700010.43+0.579978.4+20.6
'25/10/178.06-0.09-1.1715176276-10012,1032.2700054.19+0.81181280-99.2
'25/10/168.15002548119.2+61.812,2032.29000122.5+9.59321.7+71.3
'25/10/158.15-0.11-1.336046253-24712,1412.2800022.57-0.578255-247
'25/10/148.26-0.09-1.0859957220-16312,3712.32000125.49+6.5169225-156
'25/10/138.35-0.03-0.363699394-112,5452.3500088.34-0.34101102-1.34
'25/10/098.38004606922+4712,5462.3500011.15-0.157023.2+46.8
'25/10/088.38+0.03+0.3643715163+8812,5172.3500065.01+0.9815768+89
'25/10/078.35-0.31-3.581,700148242-9412,4292.33000206+14168248-80
'25/10/038.66-0.2-2.261,00110452-44212,5102.3500066016458-442
'25/10/028.86-0.07-0.7835618117-9912,8912.4200065.16+0.8424122-98.2
'25/10/018.93-0.03-0.3329610125-11513,0332.4500081.55+6.4518127-109
'25/09/308.96-0.04-0.442743346-1313,1342.47000480.42+47.68146.4+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269-0.02-0.22176570-6513,1472.4700040.08+3.92970.1-61.1
'25/09/259.02+0.03+0.332407038+3213,2072.4800090.48+8.527938.5+40.5
'25/09/248.99+0.03+0.33172247-4513,1732.4700050+5747-40
'25/09/238.96-0.03-0.334352210-20813,2172.4800021.55+0.454212-208
'25/09/228.99-0.05-0.5556986139-5312,9792.4400040.81+3.1990140-49.8
'25/09/199.04-0.01-0.11268258-5613,0172.4400060.85+5.15858.9-50.9
'25/09/189.05-0.06-0.6654615193-17813,0672.4500094.42+4.5824197-173
'25/09/179.11-0.02-0.2241513620.2+11613,2452.4900000.32-0.3213620.5+116