≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / 法人買賣(日)

00881 國泰台灣科技龍頭

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6549.21+0.44+0.89%1.52%49.4250.0549.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,1776.55億6,7921.94張/筆49.6949.53 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,74310.77億21,3741.02張/筆49.54-0.33 (-0.67%)

連續漲跌: 連4跌→漲  ( +0.44元 / +0.89%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 盤中速報 - 恆生科技指數上漲131.96點至4531.18點，漲幅3% (Anue鉅亨 06/24 13:53)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00881 國泰台灣科技龍頭 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3451,688-344連賣5日26,4680.88%716,664690,274+26,3900.89%
金額(元)6,682萬8,390萬-1,709萬-- 320億 312億 +7.81億 -
投信張數000---2,85813,335-9,3490.31%
金額(元)000-- 1.43億 5.26億 -3.25億 -
自營商張數6,2987,301-1,003連賣4日--769,4141,575,781-802,37126.91%
金額(元)3.13億3.63億-4,985萬-- 331億 709億 -377億 -
總計張數7,6428,989-1,347連賣5日--1,488,9372,279,390-785,33026.34%
金額(元)3.8億4.47億-6,694萬-- 652億 1,027億 -372億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		49.6
(3,373)		49.53
(6,003)		49.76
(1.03萬)		50.4
(2.9萬)		49.75
(11.7萬)		51.03
(25.2萬)		48.84
(49萬)		41.92
(89.5萬)		36.45
(127萬)		32
(181萬)		26.89
(268萬)		-44.63
(71.7萬)
每股賣出均價
(累計賣張)		49.57
(7,962)		49.5
(1.82萬)		49.73
(3.39萬)		49.89
(4.27萬)		49.45
(10.9萬)		51.01
(29萬)		49.64
(48.1萬)		43.82
(76.4萬)		38.55
(103萬)		33.65
(148萬)		26.79
(242萬)		-45.2
(69萬)
買賣超張數
(佔發行量)		-4,589
(0.15%)		-1.22萬
(0.41%)		-2.36萬
(0.79%)		-1.37萬
(0.46%)		+7,651
(0.26%)		-3.78萬
(1.27%)		+9,130
(0.31%)		+13.1萬
(4.4%)		+24.6萬
(8.24%)		+33.2萬
(11.1%)		+25.3萬
(8.48%)		-+2.64萬
(0.89%)
買賣超金額
(佔成交額)		-2.27億
(13.1%)		-6.03億
(20.1%)		-11.7億
(23.9%)		-6.66億
(7.51%)		+4.14億
(1.47%)		-19.2億
(2.46%)		+6,078萬
(0.05%)		+40.4億
(1.96%)		+68.1億
(2.53%)		+81.9億
(2.31%)		+70.4億
(1.48%)		-+7.81億
(0.45%)
目前股價
49.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.91
(1,500)		49.92
(2,858)		35.43
(1.16萬)		32.68
(1.61萬)		26.23
(3.25萬)		23.63
(4.23萬)		-49.92
(2,858)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		47.78
(1,500)		49.35
(2,020)		45.99
(5,798)		39.08
(1.39萬)		27.99
(3.92萬)		27.89
(4.07萬)		27.89
(4.07萬)		-39.42
(1.33萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,500
(0.05%)		-520
(0.02%)		-1,812
(0.06%)		-1,221
(0.04%)		-2.19萬
(0.74%)		-7,063
(0.24%)		+2,797
(0.09%)		--9,349
(0.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,168萬
(0.26%)		-2,033萬
(0.03%)		-6,581萬
(0.05%)		-7,582萬
(0.04%)		-5.12億
(0.19%)		-2.24億
(0.06%)		-7,543萬
(0.02%)		--3.25億
(0.19%)
目前股價
49.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		49.63
(1.03萬)		49.6
(1.22萬)		49.78
(1.79萬)		50.4
(4.16萬)		49.92
(8.99萬)		51.39
(21.9萬)		48.69
(44.7萬)		38.88
(116萬)		32.21
(209萬)		27.23
(367萬)		22.81
(616萬)		-42.99
(76.9萬)
每股賣出均價
(累計賣張)		49.6
(1.77萬)		49.55
(2.73萬)		49.67
(3.98萬)		49.86
(5.34萬)		49.37
(25.2萬)		52.07
(77.3萬)		50.75
(101萬)		42.93
(184萬)		36.42
(281萬)		31.37
(438萬)		25.07
(742萬)		-45.01
(158萬)
買賣超張數
(佔發行量)		-7,427
(0.25%)		-1.51萬
(0.51%)		-2.2萬
(0.74%)		-1.18萬
(0.4%)		-16.2萬
(5.44%)		-55.4萬
(18.6%)		-56.1萬
(18.8%)		-68.4萬
(22.9%)		-71.2萬
(23.9%)		-70.5萬
(23.6%)		-126萬
(42.1%)		--80.2萬
(26.9%)
買賣超金額
(佔成交額)		-3.68億
(21.3%)		-7.47億
(24.9%)		-10.9億
(22.1%)		-5.68億
(6.4%)		-79.6億
(28.4%)		-290億
(37.1%)		-294億
(24.3%)		-340億
(16.5%)		-347億
(12.9%)		-372億
(10.5%)		-453億
(9.54%)		--377億
(21.7%)
目前股價
49.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		49.63
(1.37萬)		49.58
(1.82萬)		49.78
(2.81萬)		50.4
(7.06萬)		49.83
(20.7萬)		51.2
(47.3萬)		48.77
(94萬)		40.18
(206萬)		33.81
(338萬)		28.79
(552萬)		24.05
(887萬)		-43.79
(149萬)
每股賣出均價
(累計賣張)		49.59
(2.57萬)		49.53
(4.55萬)		49.7
(7.37萬)		49.87
(9.61萬)		49.39
(36.3萬)		51.78
(107萬)		50.38
(150萬)		43.17
(262萬)		36.9
(387萬)		31.92
(590萬)		25.51
(988萬)		-45.04
(228萬)
買賣超張數
(佔發行量)		-1.2萬
(0.4%)		-2.73萬
(0.91%)		-4.56萬
(1.53%)		-2.55萬
(0.86%)		-15.6萬
(5.23%)		-59.3萬
(19.9%)		-55.3萬
(18.6%)		-55.4萬
(18.6%)		-48.8萬
(16.4%)		-38萬
(12.7%)		-100萬
(33.5%)		--78.5萬
(26.3%)
買賣超金額
(佔成交額)		-5.96億
(34.4%)		-13.5億
(45%)		-22.6億
(46%)		-12.3億
(13.9%)		-76.2億
(27.1%)		-310億
(39.5%)		-294億
(24.3%)		-300億
(14.5%)		-284億
(10.6%)		-293億
(8.25%)		-383億
(8.07%)		--372億
(21.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1649.65+0.44+0.8913,1771,3451,688-34426,4680.880006,2987,301-1,0037,6428,989-1,347
'26/09/1549.21-0.33-0.6721,7432,0286,273-4,24524,3120.810004,02010,444-6,4246,04816,717-10,669
'26/09/1449.54-0.42-0.8425,6442,63010,228-7,59928,5570.960001,9169,576-7,6604,54619,804-15,259
'26/09/1149.96-0.54-1.0726,3342,40010,948-8,54834,8721.170002,54710,004-7,4574,94720,952-16,005
'26/09/1050.5-0.45-0.8812,0431,8654,748-2,88341,5101.40003,0912,509+5824,9567,257-2,301
'26/09/0950.95+0.15+0.39,9721,1201,011+10950,3021.690004,096527+3,5695,2161,538+3,679
'26/09/0850.8-0.55-1.0712,1761,6771,455+22250,1931.680002,3063,692-1,3863,9835,147-1,164
'26/09/0751.35+1+1.9924,7158,1301,101+7,02950,1351.680009,695678+9,01717,8251,779+16,046
'26/09/0450.35+0.55+1.116,3155,6031,672+3,93143,1061.440005,3434,113+1,23010,9465,785+5,161
'26/09/0349.8-0.2-0.414,8342,2433,571-1,32839,0111.310002,2424,555-2,3134,4858,126-3,641
'26/09/0250-1.05-2.0622,1914,13210,439-6,30740,3391.350002,1766,002-3,8266,30816,441-10,133
'26/09/0151.05+1.47+2.9636,30523,1523,840+19,31250,1461.680006,5475,731+81629,6999,571+20,128
'26/08/3149.58-0.42-0.8420,4633,3547,920-4,56630,8341.030004,7255,649-9248,07913,569-5,490
'26/08/2850+0.39+0.7922,2497,9322,269+5,66334,2171.140005,7236,394-67113,6558,663+4,992
'26/08/2749.61+0.08+0.1618,1023,5541,475+2,07929,1970.980005,7205,369+3519,2746,844+2,430
'26/08/2649.53+1.03+2.1219,6653,8661,758+2,10731,1841.040005,8957,491-1,5969,7619,250+512
'26/08/2548.5+0.04+0.0830,34110,0508,935+1,11534,1381.1401,500-1,5001,75613,972-12,21611,80624,407-12,600
'26/08/2448.46-0.13-0.2729,7846,8607,298-43833,0231.110005,79216,926-11,13412,65224,224-11,572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2148.59-0.09-0.1817,9483,1803,542-36233,4611.130002,2688,877-6,6095,44812,419-6,971
'26/08/2048.68+0.14+0.2934,2907,3666,978+38729,7951.010002,67321,350-18,67610,03928,328-18,289
'26/08/1948.54-0.94-1.947,4138,4077,263+1,14527,0980.930002,07130,945-28,87410,47838,208-27,730
'26/08/1849.48-1.07-2.1290,1275,8814,709+1,17226,1530.90002,98469,996-67,0128,86574,705-65,841
'26/08/1755.15+0.35+0.64126,8011,5381,761-22319,5050.690001,353107,243-105,8902,891109,004-106,113
'26/08/1454.8-0.2-0.3690,9761,7603,223-1,46419,5280.720002,97471,499-68,5254,73474,723-69,989
'26/08/1355+0.85+1.5752,8392,0291,730+29920,4920.760001,67836,677-34,9993,70738,407-34,701
'26/08/1254.15+0.65+1.2135,4887771,218-44120,2270.760001,35024,560-23,2102,12725,779-23,651
'26/08/1153.5+0.3+0.5638,7793,7453,365+38020,7050.790001,92428,800-26,8765,66832,165-26,497
'26/08/1053.2+0.95+1.8239,7323,6455,884-2,23920,3200.790002,17124,514-22,3435,81630,398-24,582
'26/08/0752.25-0.5-0.9540,4752,1714,480-2,30922,5590.880002,52231,944-29,4224,69336,424-31,730
'26/08/0652.75+0.1+0.1926,7182,7209,666-6,94624,8110.980002,76911,493-8,7245,48921,159-15,670
'26/08/0552.65+1.75+3.4429,0665,6046,425-82031,6531.251,5000+1,5003,26611,747-8,48110,37018,172-7,802
'26/08/0450.9+0.05+0.135,5214,41913,207-8,78832,4781.290008,21416,771-8,55712,63329,978-17,345
'26/08/0350.85+0.25+0.4945,7262,64818,400-15,75242,0901.680004,57622,775-18,1997,22441,175-33,951
'26/07/3150.6+4.56+9.924,86916,4741,277+15,19757,8422.330003,65415,450-11,79620,12816,727+3,401
'26/07/3046.04-0.03-0.0722,8089,53310,465-93232,7741.340007,0906,556+53316,62317,021-399
'26/07/2946.07-2.07-4.326,8026,4297,905-1,47633,7061.380003,89010,425-6,53510,31918,330-8,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2848.14-2.91-5.723,5503,75210,642-6,89016,5850.680006,2768,724-2,44810,02819,366-9,338
'26/07/2751.05-0.1-0.27,2621,2111,358-14723,4770.970002,3934,137-1,7443,6045,495-1,891
'26/07/2451.15-1.3-2.486,6498083,363-2,55523,6240.980001,7741,451+3232,5824,814-2,232
'26/07/2352.45+0.35+0.675,4671,4601,044+41626,1791.080002,2961,153+1,1433,7562,197+1,560
'26/07/2252.1+1+1.968,7771,8662,039-17332,4121.340004,1651,870+2,2966,0313,909+2,123
'26/07/2151.1+2.25+4.617,4541,8151,581+23432,7251.350002,5201,845+6754,3353,426+909
'26/07/2048.85-0.68-1.3718,6076,4338,143-1,71032,6291.350004,6106,127-1,51711,04314,270-3,227
'26/07/1749.53-3.52-6.6421,7271,5843,673-2,08914,6060.610001,10811,091-9,9832,69214,764-12,073
'26/07/1653.05-0.15-0.284,5781,049631+41812,9550.540001,2702,057-7872,3192,688-368
'26/07/1553.2+0.95+1.827,6811,758556+1,20214,0630.590003,9511,987+1,9655,7092,543+3,167
'26/07/1452.25-1.05-1.9716,1241,9695,907-3,93812,9190.540002,2516,262-4,0114,22012,169-7,949
'26/07/1353.3006,8098031,485-68219,6570.820002,8792,968-88.93,6824,453-771
'26/07/0953.3-0.1-0.195,5111,8421,432+41020,3390.850220-2201,8841,469+4153,7263,121+605
'26/07/0853.4-0.3-0.5613,7564,5862,017+2,56919,9290.830005,8425,918-7610,4287,935+2,493
'26/07/0753.7-1.6-2.8916,1345,0307,027-1,99717,8880.750003,4964,731-1,2358,52611,758-3,232
'26/07/0655.3-0.4-0.7211,2993,5562,506+1,05019,9160.830003,1644,220-1,0566,7206,726-6.06
'26/07/0355.7009,3102,1942,179+15.120,8660.870003,2374,800-1,5625,4316,979-1,547
'26/07/0255.7-0.15-0.2710,9472,1483,382-1,23421,0060.880005,0322,594+2,4377,1805,976+1,204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0155.85+1+1.828,3282,4422,220+22222,5230.940001,746527+1,2194,1882,747+1,441
'26/06/3054.85+1.85+3.499,9793,4562,366+1,09022,1360.930002,0642,074-9.825,5204,440+1,080
'26/06/2953+0.3+0.578,4703,0081,705+1,30321,0570.880180-1802,6401,559+1,0825,6483,444+2,204
'26/06/2652.7-2.65-4.7920,2953,3397,395-4,05614,7600.620001,5626,963-5,4014,90114,358-9,457
'26/06/2555.35006,9792,0331,985+48.119,7170.830120-1201,7591,798-393,7923,903-111
'26/06/2455.35-1.35-2.3820,2393,3909,626-6,23621,5760.910004,5626,974-2,4127,95216,600-8,648
'26/06/2356.7-0.65-1.1314,7014,8765,842-96627,8121.170003,8503,509+3418,7269,351-625
'26/06/2257.35+1.95+3.5211,2884,0531,239+2,81428,7781.210002,9542,279+6757,0073,518+3,489
'26/06/1855.4+0.45+0.828,7821,740825+91525,8341.090002,1771,617+5603,9172,442+1,476
'26/06/1754.95+0.1+0.186,3521,224976+24825,2621.060001,7922,275-4833,0163,251-235
'26/06/1654.85+0.3+0.559,1233,807868+2,93925,0141.050130-1302,8321,963+8696,6392,961+3,678
'26/06/1554.55+1.55+2.927,0991,432559+87322,3390.940002,248655+1,5933,6801,214+2,466
'26/06/1253+1.15+2.229,8143,7701,343+2,42722,7900.960002,6712,130+5416,4413,473+2,968
'26/06/1151.85-0.35-0.6716,7715,9474,101+1,84621,0350.880003,4485,731-2,2839,3959,832-437
'26/06/1052.2-2.15-3.9619,4583,7735,689-1,91616,5670.70005,1619,243-4,0828,93414,932-5,999
'26/06/0954.35+1.95+3.729,1474,1813,173+1,00818,8840.80001,7471,227+5205,9284,400+1,529
'26/06/0852.4-1.7-3.1424,1434,3527,865-3,51317,9980.76-482107+5397004,745-504,56912,717-3,024
'26/06/0554.1-1.2-2.1713,9062,8745,055-2,18221,2660.90001,5083,823-2,3154,3828,878-4,496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.3-0.75-1.349,9412,8962,833+63.323,9891.010005862,220-1,6343,4825,053-1,571
'26/06/0356.05+0.75+1.3611,8824,754419+4,33524,0681.020002,902854+2,0487,6561,273+6,383
'26/06/0255.3-0.2-0.3615,5363,2565,772-2,51719,9590.840003,9004,238-3387,15510,011-2,855
'26/06/0155.5+0.6+1.0911,5254,2381,714+2,52422,4940.950001,0442,375-1,3315,2834,089+1,194
'26/05/2954.9+1.75+3.2911,8423,1542,174+98020,4200.860003,9282,264+1,6637,0824,438+2,643
'26/05/2853.15-1.6-2.9219,3954,1685,803-1,63519,6060.830442-4424,0095,956-1,9478,17812,201-4,024
'26/05/2754.75+1.25+2.3413,7005,0863,157+1,92921,2410.90003,3523,623-2708,4386,780+1,659
'26/05/2653.5+0.05+0.0912,1091,8294,209-2,38018,8950.80003,1432,096+1,0474,9736,305-1,332
'26/05/2553.45+2.35+4.619,3549,0061,568+7,43821,2740.90002,6059,359-6,75411,61110,927+683
'26/05/2251.1+1.27+2.5511,2572,1221,849+27314,0980.590005,292782+4,5107,4142,631+4,783
'26/05/2149.83+2.17+4.5512,0723,4432,436+1,00714,2500.60003,6593,080+5787,1025,516+1,585
'26/05/2047.66-0.34-0.7112,3603,9981,718+2,28014,3530.60001,5795,752-4,1725,5787,470-1,892
'26/05/1948-1.05-2.1415,5022,4156,237-3,82212,7750.540003,8315,287-1,4566,24611,524-5,277
'26/05/1849.05-0.14-0.2818,3735,6102,857+2,75316,2970.690004,0103,915+94.59,6206,773+2,848
'26/05/1549.19-1.01-2.0121,7914,2915,769-1,47813,5430.570007,3897,158+23211,68112,927-1,246
'26/05/1450.2+0.15+0.36,5361,373674+69913,8680.580002,520763+1,7573,8941,437+2,456
'26/05/1350.05-0.9-1.7719,1032,0053,219-1,21413,1690.550540-5405,6948,187-2,4937,69911,946-4,247
'26/05/1250.95+0.15+0.315,9596,1653,839+2,32614,3830.610004,5234,171+35210,6898,010+2,678
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1150.8+0.35+0.6910,8092,1421,238+90411,9690.50003,2522,520+7335,3953,758+1,636
'26/05/0850.45-0.5-0.9816,5822,0635,805-3,74211,0660.460006,1253,374+2,7518,1899,179-990
'26/05/0750.95+1.12+2.2511,5114,3562,708+1,64815,3990.650001,6972,213-5166,0534,921+1,132
'26/05/0649.83+0.59+1.219,4843,0339,024-5,99113,7510.580006,4193,626+2,7939,45212,650-3,198
'26/05/0549.24+0.17+0.3513,3011,2944,596-3,30219,2600.810003,6272,826+8014,9217,422-2,501
'26/05/0449.07+2.28+4.8719,4887,9072,421+5,48622,6600.961,0400+1,0403,2196,283-3,06412,1668,704+3,462
'26/04/3046.79+0.39+0.8415,0634,3353,537+79817,2230.730004,0635,082-1,0198,3988,619-221
'26/04/2946.4-0.46-0.9813,8391,6634,319-2,65616,4210.69085-853,8293,838-9.025,4928,242-2,750
'26/04/2846.86-0.13-0.2815,5863,4694,496-1,02719,3580.820002,9145,221-2,3076,3839,717-3,334
'26/04/2746.99+1.09+2.3730,6248,0459,615-1,57019,8350.848000+8008,4269,649-1,22317,27119,264-1,993
'26/04/2445.9+1.69+3.8220,6114,3064,279+27.220,6010.870008,8073,862+4,94513,1138,141+4,972
'26/04/2344.21-0.2-0.4530,8437,1456,769+37623,0700.970009,7028,968+73416,84715,737+1,110
'26/04/2244.41+0.49+1.1210,6876982,491-1,79321,8090.920001,4472,493-1,0462,1464,984-2,838
'26/04/2143.92+0.96+2.2314,6154,1821,842+2,34023,60210170-1703,6175,742-2,1257,7997,754+44.9
'26/04/2042.96+0.4+0.9411,3661,9311,759+17225,7631.080750-7503,5562,003+1,5535,4874,512+975
'26/04/1742.56-0.04-0.098,4995731,252-67926,8311.130001,8701,837+33.42,4433,089-646
'26/04/1642.6+0.61+1.4510,5142,1452,044+10127,4971.160001,6611,470+1903,8063,514+291
'26/04/1541.99+0.79+1.9211,2971,8492,037-18837,8961.60002,2171,112+1,1054,0663,148+918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1441.2+1.14+2.8511,9862,806972+1,83438,0841.60154-1543,5442,314+1,2306,3503,440+2,910
'26/04/1340.06-0.07-0.1712,9915,9221,188+4,73436,6731.540001,0553,527-2,4726,9774,716+2,261
'26/04/1040.13+1+2.5614,8506,668941+5,72740,9891.710560-5603,4491,790+1,66010,1173,291+6,827
'26/04/0939.13+0.06+0.1513,5725,609862+4,74735,2791.470002,3862,799-4127,9953,661+4,335
'26/04/0839.07+2.29+6.2332,42618,913723+18,19035,1241.470008,9531,452+7,50127,8662,175+25,691
'26/04/0736.78+0.7+1.9410,8814,324493+3,83116,9340.70003,1081,940+1,1687,4322,433+5,000
'26/04/0236.08-0.78-2.1213,2461,7694,982-3,21313,4160.560004,0123,490+5225,7818,472-2,691
'26/04/0136.86+1.67+4.7515,4675,603963+4,64016,6280.690006,3301,236+5,09411,9332,199+9,734
'26/03/3135.19-1.09-321,5612,0933,744-1,65112,0070.50003,73310,336-6,6045,82614,080-8,255
'26/03/3036.28-0.71-1.9215,4941,4684,048-2,58013,4080.560001,9165,406-3,4903,3859,454-6,069
'26/03/2736.99-0.27-0.7210,0331,2012,924-1,72317,7300.740001,2742,764-1,4902,4755,688-3,213
'26/03/2637.26-0.12-0.3211,9612,7512,969-21820,4010.850004,7371,037+3,7017,4884,006+3,483
'26/03/2537.38+1.26+3.4916,0347,9151,051+6,86420,5180.850004,8003,184+1,61612,7154,235+8,480
'26/03/2436.12-0.12-0.3315,1464,3232,768+1,55513,6540.570004,9236,146-1,2249,2458,914+331
'26/03/2336.24-0.94-2.5317,6772,1613,230-1,06912,0990.50003,1177,812-4,6955,27911,042-5,763
'26/03/2037.18-0.13-0.3511,6711,2091,777-56813,1610.540840-8404,4342,814+1,6205,6435,431+212
'26/03/1937.31-0.43-1.1411,0607061,046-34013,5800.560004,1324,531-3994,8385,577-739
'26/03/1837.74+0.71+1.9214,4254,422953+3,46915,4200.640002,7691,923+8467,1912,876+4,315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1737.03+0.55+1.5112,3832,9131,402+1,51112,0500.50004,7232,066+2,6577,6373,468+4,169
'26/03/1636.48-0.17-0.4615,6832,1883,144-95610,3380.430006,4884,834+1,6548,6767,978+698
'26/03/1336.65-0.14-0.3814,7552,3573,137-78012,1590.50004,1334,141-7.546,4907,278-788
'26/03/1236.79-0.4-1.0811,2271,4432,753-1,31012,0140.50001,9342,035-1013,3784,788-1,410
'26/03/1137.19+1.67+4.721,0557,6212,250+5,37118,4150.760007,0533,680+3,37314,6745,930+8,744
'26/03/1035.52+0.94+2.7216,6823,2623,350-87.813,0100.530004,8852,557+2,3298,1475,907+2,241
'26/03/0934.58-1.81-4.9739,1753,6968,061-4,36512,8790.530007,81718,971-11,15411,51327,032-15,519
'26/03/0636.390013,0711,3841,379+4.5214,3010.590004,6683,964+7036,0525,344+708
'26/03/0536.39+1.03+2.9127,9043,5566,742-3,18616,3040.6700010,0655,895+4,17013,62212,637+984
'26/03/0435.36-1.68-4.5448,6236,90612,010-5,10431,9901.320007,92510,466-2,54114,83122,476-7,644
'26/03/0337.04-0.97-2.5532,1603,3827,562-4,18037,0931.520600-6006,1888,009-1,8219,57016,171-6,601
'26/03/0238.01-0.3-0.7823,7473,2802,893+38741,1461.690006,1557,379-1,2249,43510,273-838
'26/02/2638.31+0.22+0.5817,5005,1072,963+2,14440,6901.670007332,666-1,9335,8405,629+211
'26/02/2538.09+1+2.726,1047,2262,184+5,04237,4001.530003,9083,202+70611,1345,386+5,748
'26/02/2437.09+1.12+3.1130,42910,297407+9,89032,5241.330008,7232,536+6,18719,0202,943+16,078
'26/02/2335.97+0.1+0.2835,72614,0972,888+11,20923,1700.950007,6108,807-1,19721,70611,695+10,011
'26/02/1135.87+0.61+1.7344,86920,7081,307+19,40161,4112.4600014,2712,945+11,32634,9794,252+30,727
'26/02/1035.26+0.86+2.547,78819,1012,019+17,08242,7851.7100022,9343,123+19,81142,0355,142+36,893
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0934.4+0.77+2.2934,93211,8851,097+10,78825,8301.0200016,0622,059+14,00227,9463,156+24,790
'26/02/0633.63-0.14-0.4118,2292,1224,457-2,33515,2000.60562-5624,8673,697+1,1706,9898,716-1,727
'26/02/0533.77-0.63-1.8320,4311,7702,357-58717,3700.680002,78510,937-8,1524,55513,294-8,739
'26/02/0434.4+0.05+0.1521,6096,032416+5,61618,9580.750900-9008,8948,841+53.114,92610,157+4,769
'26/02/0334.35+0.84+2.5123,5245,2151,220+3,99516,3420.6402,781-2,78110,9704,997+5,97416,1868,998+7,188
'26/02/0233.51-0.52-1.5329,8022,8845,310-2,42515,3090.60005,9118,664-2,7538,79513,974-5,179
'26/01/3034.03-0.58-1.6833,3365,5428,630-3,08827,0731.060003,6546,821-3,1679,19615,451-6,255
'26/01/2934.61-0.37-1.0628,3856,5364,847+1,68927,9801.090003,0916,423-3,3329,62711,270-1,643
'26/01/2834.98+0.46+1.3326,0327,2871,988+5,29926,3271.030006,4443,815+2,62913,7315,803+7,928
'26/01/2734.52+0.52+1.5327,6347,9631,673+6,29020,9450.8200012,0544,609+7,44520,0176,282+13,735
'26/01/2634+0.03+0.0921,7579621,783-82113,7550.5302,694-2,6946,5933,198+3,3957,5557,675-119
'26/01/2333.97+0.41+1.2219,0123,3171,079+2,23814,5990.570004,3043,367+9367,6214,446+3,174
'26/01/2233.56+0.5+1.5121,8881,6421,274+36812,3610.480008,6926,895+1,79710,3348,169+2,166
'26/01/2133.06-0.31-0.9346,3553,6145,147-1,53314,5330.570006,60124,568-17,96710,21629,715-19,500
'26/01/2033.37+0.15+0.4563,2104,9873,199+1,78816,0710.630004,28646,333-42,0479,27349,532-40,259
'26/01/1935.87+0.1+0.28100,2046,11220,578-14,46614,3370.570004,72658,292-53,56710,83778,870-68,033
'26/01/1635.77+0.78+2.2349,3559,13311,689-2,55626,3101.070005,54513,974-8,42914,67825,663-10,985
'26/01/1534.99-0.24-0.6857,5781,1535,276-4,12327,8841.140006,26739,946-33,6797,42045,222-37,802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1435.23+0.26+0.7435,5261,9031,244+65924,1601.010003,83121,453-17,6235,73322,697-16,964
'26/01/1334.97+0.22+0.6334,2774,4802,953+1,52619,0090.80005,13118,266-13,1359,61121,219-11,608
'26/01/1234.75+0.31+0.922,4645793,276-2,69717,4850.740002,5429,022-6,4803,12112,298-9,177
'26/01/0934.44-0.01-0.0330,9879822,336-1,35420,3590.8600011,29920,510-9,21112,28222,846-10,565
'26/01/0834.45-0.18-0.5233,0691,3585,005-3,64727,5271.160006,32321,145-14,8227,68126,150-18,469
'26/01/0734.63-0.14-0.440,3111,7245,861-4,13720,8890.890002,46824,512-22,0444,19230,373-26,181
'26/01/0634.77+0.47+1.3736,6962,3895,602-3,21325,0391.080009,74021,562-11,82212,12927,164-15,035
'26/01/0534.3+0.9+2.6961,3031,7215,933-4,21228,2521.2300010,63532,538-21,90312,35638,471-26,115
'26/01/0233.4+0.78+2.3976,41320227,547-27,34514,7670.6600015,51538,309-22,79415,71765,856-50,139
'25/12/3132.62+0.18+0.5512,1994,723356+4,36737,9021.720002,7484,413-1,6667,4714,769+2,701
'25/12/3032.44-0.14-0.439,1355,0341,987+3,04742,9581.930300-3007993,083-2,2855,8335,370+462
'25/12/2932.58+0.36+1.1212,4126,354329+6,02637,9221.710002,5562,570-14.28,9102,899+6,011
'25/12/2632.22+0.27+0.857,1491,831686+1,14531,8991.440002,574421+2,1534,4051,107+3,298
'25/12/2431.95+0.15+0.475,91434964.1+28530,7541.380003,0891,572+1,5173,4381,636+1,802
'25/12/2331.8+0.05+0.165,516849176+67330,6721.380002,1271,736+3912,9761,912+1,064
'25/12/2231.75+0.52+1.676,854715248+46730,0451.350002,9351,221+1,7143,6501,469+2,181
'25/12/1931.23+0.35+1.136,68096573+89229,4821.332330+2332,6422,620+22.63,8402,693+1,148
'25/12/1830.88-0.04-0.1311,0685512,353-1,80228,5901.281820+1826,3606,672-3127,0939,025-1,932
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.92-0.17-0.557,81588.31,953-1,86530,2721.360003,7233,153+5703,8115,106-1,295
'25/12/1631.09-0.36-1.1413,82428.24,983-4,95531,3251.410003,2005,119-1,9193,22810,102-6,874
'25/12/1531.45-0.39-1.227,6071581,628-1,47034,2221.540009583,683-2,7251,1165,311-4,195
'25/12/1231.84+0.13+0.418,1472,995994+2,00135,6911.612740+2742,4093,862-1,4535,6784,856+822
'25/12/1131.71-0.45-1.410,5355013,383-2,88233,7571.524680+4682,1952,678-4833,1646,061-2,897
'25/12/1032.16+0.34+1.077,5862,536115+2,42134,7741.560002,9101,615+1,2955,4461,730+3,716
'25/12/0931.82-0.03-0.096,1587811,071-29032,8481.482230+2232,135781+1,3543,1391,852+1,287
'25/12/0831.85+0.31+0.989,1131,662381+1,28135,1381.580002,972968+2,0044,6341,349+3,285
'25/12/0531.54+0.4+1.2816,1986,662290+6,37235,8571.62540+2546,7402,369+4,37113,6562,659+10,997
'25/12/0431.14-0.07-0.227,956198110+8829,4851.322350+2354,2962,656+1,6414,7302,766+1,964
'25/12/0331.21+0.26+0.8411,1531,830276+1,55432,8971.461080+1086,8141,973+4,8418,7522,250+6,503
'25/12/0230.95-0.01-0.039,4311,944273+1,67131,2441.388160+8163,0761,451+1,6255,8361,724+4,112
'25/12/0130.96-0.28-0.912,2501,4561,245+21130,7201.360005,5592,305+3,2547,0153,550+3,465
'25/11/2831.24+0.2+0.6419,6387,0183,001+4,01744,8601.970009,7652,170+7,59416,7835,171+11,611
'25/11/2731.04+0.32+1.0421,216987379+60838,8431.700015,3421,180+14,16216,3291,560+14,769
'25/11/2630.72+0.62+2.0618,1142,926482+2,44442,2351.832560+25611,3892,355+9,03414,5712,837+11,734
'25/11/2530.1+0.6+2.0321,5746,110754+5,35639,6751.723150+3159,8463,909+5,93716,2714,663+11,608
'25/11/2429.5-0.19-0.6418,6542,5131,816+69745,8831.97780+787,0893,313+3,7769,6815,129+4,552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2129.69-1.15-3.7329,2671,7042,450-74644,1181.894750+4755,59510,269-4,6747,77412,719-4,945
'25/11/2030.84+1.14+3.8437,3857,0041,050+5,95460,8642.630+324,3135,029+19,28431,3206,079+25,241
'25/11/1929.7-0.23-0.7721,6332,4761,634+84254,8982.33500+5010,5553,097+7,45813,0814,731+8,350
'25/11/1829.93-0.77-2.5130,3802,7164,148-1,43255,2952.355720+5729,7017,895+1,80712,99012,043+947
'25/11/1730.7+0.1+0.3315,2535,1051,109+3,99654,1772.290005,976882+5,09411,0811,991+9,090
'25/11/1430.6-0.75-2.3920,1421,4662,468-1,00249,8172.113900+3902,6394,867-2,2284,4957,335-2,840
'25/11/1331.35-0.07-0.2213,1531,435244+1,19151,3182.17690+696,5411,998+4,5438,0452,242+5,803
'25/11/1231.42+0.18+0.5814,3613,667616+3,05154,1272.282500+2507,7002,741+4,95911,6173,357+8,260
'25/11/1131.24-0.34-1.0813,1072381,301-1,06350,5552.122480+2486,9221,488+5,4347,4082,789+4,619
'25/11/1031.58+0.43+1.3816,2385,669210+5,45950,6182.120005,6682,350+3,31811,3372,560+8,777
'25/11/0731.15-0.46-1.4617,3363,173349+2,82445,1591.895700+5704,9693,916+1,0528,7124,265+4,447
'25/11/0631.61+0.1+0.3219,5798,5122,374+6,13942,7781.790006,0924,218+1,87514,6056,591+8,013
'25/11/0531.51-0.41-1.2832,3847,4413,575+3,86636,6391.53162200-388,94512,121-3,17616,54815,896+652
'25/11/0431.92-0.23-0.7219,1945,526363+5,16332,7741.373010+3017,1455,964+1,18112,9726,327+6,646
'25/11/0332.15-0.18-0.5615,0543,613333+3,28027,6101.150003,8114,736-9257,4245,069+2,355
'25/10/3132.33+0.16+0.513,2054,6960+4,69624,3301.010003,7401,532+2,2078,4361,532+6,903
'25/10/3032.17-0.04-0.1223,1074,238958+3,28019,6340.820009,4464,389+5,05613,6845,347+8,337
'25/10/2932.21+0.55+1.7416,9743,045162+2,88316,8030.70007,0294,864+2,16510,0745,026+5,048
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2831.66-0.01-0.0311,7222,798114+2,68413,9200.580002,3982,542-1445,1962,656+2,540
'25/10/2731.67+0.86+2.7918,2564,932969+3,96311,2350.470003,3912,393+9988,3233,362+4,961
'25/10/2330.81-0.26-0.8410,19013383+50.17,2720.30004,3863,063+1,3234,5193,146+1,373
'25/10/2231.07-0.22-0.714,3459.14383-3747,2220.30005,0855,117-31.95,0945,500-406
'25/10/2131.29+0.11+0.3514,082109758-6497,5870.310003,5448,019-4,4753,6538,777-5,124
'25/10/2031.18+0.52+1.711,386279879-6007,8860.330003,1844,525-1,3413,4635,404-1,941
'25/10/1730.66-0.36-1.1616,4132.083,652-3,6508,6790.360001,9759,245-7,2701,97712,897-10,920
'25/10/1631.02+0.72+2.3819,9978411,036-19512,1290.510004,8787,127-2,2495,7198,163-2,444
'25/10/1530.3+0.5+1.6812,5048672,118-1,25112,3240.520002,3093,622-1,3133,1765,740-2,564
'25/10/1429.8-0.4-1.3227,7841,541706+83513,5750.570006,27712,355-6,0787,81713,061-5,244
'25/10/1330.2-0.43-1.419,1198611,443-58212,7400.530002,6246,397-3,7733,4867,840-4,354
'25/10/0930.63+0.2+0.6616,5242,469530+1,93915,3220.640008,8283,763+5,06511,2984,293+7,004
'25/10/0830.43-0.25-0.8114,142399189+21013,3820.560005,4583,734+1,7245,8573,923+1,935
'25/10/0730.68+0.58+1.9318,1051,4141,204+21013,1720.550005,8225,406+4167,2366,610+626
'25/10/0330.1+0.56+1.915,7761,130154+97626,4621.11,7260+1,7267,9583,247+4,71110,8143,401+7,412
'25/10/0229.54+0.62+2.1416,5543,4271,115+2,31225,4871.060009,1522,295+6,85712,5793,410+9,169
'25/10/0128.92+0.04+0.1412,0321,229112+1,11723,1750.960007,0953,435+3,6608,3243,547+4,777
'25/09/3028.88+0.37+1.316,5385,79673+5,72322,0580.910006,6494,845+1,80312,4454,918+7,526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2628.51-0.65-2.2323,2414,7021,800+2,90216,3340.670005,2938,234-2,9419,99510,034-39.2
'25/09/2529.16-0.02-0.0713,1393,689129+3,56016,9340.70006,1402,728+3,4129,8292,857+6,972
'25/09/2429.18-0.13-0.4415,8031,921595+1,32614,8740.610006,3843,367+3,0178,3053,962+4,343
'25/09/2329.31+0.38+1.3115,6162,186246+1,94015,5480.644700+4705,9442,446+3,4988,6002,692+5,908
'25/09/2228.93+0.04+0.1410,3942,296214+2,08213,6080.560002,4211,339+1,0824,7171,553+3,164
'25/09/1928.89-0.15-0.5212,819680645+35.113,0270.530002,4493,510-1,0613,1294,155-1,026
'25/09/1829.04+0.41+1.4312,337217649-43212,9910.530100-1004,3402,208+2,1324,5572,958+1,599