≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 法人買賣(日)

00878 國泰永續高股息

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4734.2+0.27+0.79%0.82%34.2434.534.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,6198.46億14,2041.73張/筆34.3634.57 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,75814.26億49,563843張/筆34.16-0.03 (-0.09%)

連續漲跌: 首日上漲  ( +0.27元 / +0.79%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 抱2年沒賺超失望！下車後「這3檔ETF」卻一路狂飆　82萬人錯過 (ETtoday新聞雲 06/16 15:38)

• 高股息ETF噴發　小資族「月加薪6000元」攻略 (ETtoday新聞雲 06/15 09:04)

• 高股息ETF「像吃興奮劑」　暴力補漲 (ETtoday新聞雲 06/15 08:40)

• 高股息ETF誰最會抱千金股？00929含量居冠　今年報酬率衝73％ (ETtoday新聞雲 06/12 08:30)

• 台股6月上演大怒神 7檔高股息ETF老神在在 (Anue鉅亨 06/11 14:56)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00878 國泰永續高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0263,648-1,622連賣5日58,8230.31%2,298,1401,329,637+968,5035.16%
金額(元)6,961萬1.25億-5,572萬-- 624億 385億 +239億 -
投信張數0100-100 連4無→2賣--10,0002,700+7,3000.04%
金額(元)0344萬-344萬-- 2.67億 6,658萬 +2.01億 -
自營商張數7,3444,072+3,272 賣→買--3,473,6342,238,673+1,234,9616.57%
金額(元)2.52億1.4億+1.12億-- 923億 632億 +291億 -
總計張數9,3707,820+1,550 賣→買--5,781,7743,571,010+2,210,76411.77%
金額(元)3.22億2.69億+5,326萬-- 1,549億 1,017億 +532億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.47元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.25
(4,299)		34.14
(8,283)		34.07
(1.21萬)		34.04
(4.6萬)		33.39
(14.6萬)		32.88
(42.5萬)		28.77
(167萬)		26.15
(277萬)		24.51
(401萬)		23.9
(537萬)		22.58
(745萬)		-27.13
(230萬)
每股賣出均價
(累計賣張)		34.2
(2.04萬)		34.13
(3.12萬)		34.05
(4.43萬)		34.05
(6.67萬)		33.56
(10.5萬)		32.89
(49.4萬)		30.37
(109萬)		27.34
(168萬)		24.15
(363萬)		23.41
(558萬)		21.55
(888萬)		-28.95
(133萬)
買賣超張數
(佔發行量)		-1.61萬
(0.09%)		-2.29萬
(0.12%)		-3.22萬
(0.17%)		-2.07萬
(0.11%)		+4.03萬
(0.21%)		-6.82萬
(0.36%)		+58.4萬
(3.11%)		+109萬
(5.79%)		+37.8萬
(2.01%)		-20.4萬
(1.08%)		-143萬
(7.6%)		-+96.9萬
(5.16%)
買賣超金額
(佔成交額)		-5.51億
(24.2%)		-7.82億
(22.2%)		-11億
(19.6%)		-7.06億
(5.49%)		+13.3億
(4.72%)		-22.4億
(2.46%)		+151億
(6.49%)		+264億
(6.68%)		+106億
(1.41%)		-21.1億
(0.19%)		-231億
(1.47%)		-+239億
(7.49%)
目前股價
34.47元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.72
(1萬)		26.46
(1.06萬)		23.44
(3.12萬)		23.22
(4.56萬)		21.98
(8.46萬)		-26.72
(1萬)
每股賣出均價
(累計賣張)		34.26
(200)		34.26
(200)		34.26
(200)		34.21
(300)		33.5
(500)		33.16
(600)		24.87
(2,400)		24.12
(3,100)		22.41
(7,233)		22.22
(1.18萬)		21.71
(1.62萬)		-24.66
(2,700)
買賣超張數
(佔發行量)		-200
(0%)		-200
(0%)		-200
(0%)		-300
(0%)		-500
(0%)		-600
(0%)		+7,600
(0.04%)		+7,460
(0.04%)		+2.4萬
(0.13%)		+3.38萬
(0.18%)		+3.56萬
(0.19%)		-+7,300
(0.04%)
買賣超金額
(佔成交額)		-685萬
(0.3%)		-685萬
(0.19%)		-685萬
(0.12%)		-1,026萬
(0.08%)		-1,675萬
(0.06%)		-1,990萬
(0.02%)		+2.08億
(0.09%)		+2.05億
(0.05%)		+5.69億
(0.08%)		+7.97億
(0.07%)		+8.17億
(0.05%)		-+2.01億
(0.06%)
目前股價
34.47元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.3
(1.01萬)		34.14
(2.28萬)		34.09
(3.64萬)		34.08
(13.3萬)		33.67
(22.1萬)		33.2
(52萬)		28.59
(228萬)		25.37
(451萬)		24.17
(643萬)		23.48
(938萬)		22.03
(1,375萬)		-26.57
(347萬)
每股賣出均價
(累計賣張)		34.21
(1.67萬)		34.17
(2.1萬)		34.05
(3.71萬)		34.09
(7.06萬)		33.02
(21.5萬)		32.95
(88.7萬)		30.1
(168萬)		26.26
(308萬)		22.92
(1,091萬)		22.57
(1,705萬)		20.62
(2,889萬)		-28.22
(224萬)
買賣超張數
(佔發行量)		-6,614
(0.04%)		+1,826
(0.01%)		-689
(0%)		+6.27萬
(0.33%)		+5,999
(0.03%)		-36.6萬
(1.95%)		+60.6萬
(3.23%)		+142萬
(7.58%)		-449萬
(23.9%)		-767萬
(40.8%)		-1,519萬
(80.8%)		-+123萬
(6.57%)
買賣超金額
(佔成交額)		-2.25億
(9.92%)		+6,176萬
(1.76%)		-2,216萬
(0.4%)		+21.4億
(16.6%)		+3.44億
(1.22%)		-119億
(13.1%)		+148億
(6.38%)		+334億
(8.43%)		-949億
(12.7%)		-1,646億
(15.1%)		-2,938億
(18.8%)		-+291億
(9.15%)
目前股價
34.47元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.29
(1.44萬)		34.14
(3.11萬)		34.08
(4.85萬)		34.07
(17.9萬)		33.56
(36.7萬)		33.06
(94.6萬)		28.66
(396萬)		25.67
(728萬)		24.3
(1,047萬)		23.63
(1,480萬)		22.22
(2,128萬)		-26.79
(578萬)
每股賣出均價
(累計賣張)		34.2
(3.73萬)		34.15
(5.24萬)		34.05
(8.15萬)		34.07
(13.8萬)		33.2
(32.1萬)		32.93
(138萬)		30.2
(276萬)		26.64
(476萬)		23.23
(1,455萬)		22.78
(2,264萬)		20.84
(3,779萬)		-28.49
(357萬)
買賣超張數
(佔發行量)		-2.29萬
(0.12%)		-2.13萬
(0.11%)		-3.31萬
(0.18%)		+4.17萬
(0.22%)		+4.58萬
(0.24%)		-43.5萬
(2.32%)		+120萬
(6.38%)		+252萬
(13.4%)		-409萬
(21.8%)		-784萬
(41.7%)		-1,658萬
(88.3%)		-+221萬
(11.8%)
買賣超金額
(佔成交額)		-7.83億
(34.5%)		-7.27億
(20.7%)		-11.3億
(20.1%)		+14.2億
(11.1%)		+16.5億
(5.88%)		-142億
(15.6%)		+301億
(13%)		+600億
(15.2%)		-838億
(11.2%)		-1,659億
(15.3%)		-3,161億
(20.2%)		-+532億
(16.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1634.47+0.27+0.7924,6192,0263,648-1,62258,8230.310100-1007,3444,072+3,2729,3707,820+1,550
'26/09/1534.2-0.03-0.0941,7582,27316,766-14,49360,4450.320100-1002,73512,621-9,8865,00829,487-24,479
'26/09/1434.23+0.23+0.6836,5583,98410,786-6,80174,9380.3900012,7314,291+8,44116,71515,076+1,639
'26/09/1134-0.15-0.4436,7802,21911,019-8,80081,7390.430004,63311,113-6,4806,85222,132-15,280
'26/09/1034.15+0.02+0.0624,8291,5742,058-48490,6220.480008,9424,977+3,96510,5167,035+3,481
'26/09/0934.13+0.06+0.1823,6562,6351,547+1,08891,1060.4800010,3373,659+6,67812,9725,206+7,766
'26/09/0834.07-0.32-0.9335,2511,5838,543-6,96090,3510.480100-1005,81012,384-6,5747,39321,027-13,634
'26/09/0734.39+0.28+0.8247,0673,9742,820+1,154103,1370.5400022,3167,155+15,16226,2909,975+16,315
'26/09/0434.11+0.53+1.5858,01818,4662,444+16,022116,2880.6100031,5746,720+24,85450,0409,164+40,876
'26/09/0333.58-0.07-0.2148,7317,2707,085+186100,2660.5300026,9073,603+23,30434,17810,688+23,490
'26/09/0233.65-0.11-0.3334,9388,8444,970+3,873100,0800.530006,7324,435+2,29715,5769,406+6,170
'26/09/0133.76+0.58+1.7574,96932,4732,135+30,339108,2070.5700026,9783,888+23,09059,4516,023+53,429
'26/08/3133.18+0.18+0.5536,8508,0354,849+3,18677,8680.4100013,7306,163+7,56721,76511,012+10,754
'26/08/2833+0.29+0.8934,44813,2221,690+11,53274,6860.3900010,0004,728+5,27223,2226,418+16,804
'26/08/2732.71-0.11-0.3427,0624,559984+3,57563,1520.330003,1857,005-3,8207,7447,989-245
'26/08/2632.82+0.18+0.5526,6857,5431,436+6,10764,3960.340005,5723,638+1,93413,1155,074+8,042
'26/08/2532.64+0.21+0.6524,6143,7922,761+1,03170,8300.370200-2006,2086,471-26310,0009,432+568
'26/08/2432.43+0.05+0.1520,1177,130984+6,14667,7990.350001,1863,567-2,3818,3164,551+3,765
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2132.38+0.23+0.7217,1033,4201,112+2,30865,1990.340003,3474,106-7596,7685,218+1,550
'26/08/2032.15-0.15-0.4640,8343,7442,041+1,70453,9380.280003,15329,848-26,6956,89731,889-24,992
'26/08/1932.3-0.08-0.2539,8424,4108,325-3,91552,2320.270007,25115,570-8,31911,66223,895-12,234
'26/08/1832.38-0.36-1.187,6572,3557,270-4,91561,4800.3200057555,233-54,6582,93062,503-59,573
'26/08/1733.75-0.12-0.35168,6861,69715,535-13,83846,0420.240002,253119,713-117,4603,950135,248-131,297
'26/08/1433.87+0.09+0.2780,2722,37017,175-14,80657,4880.30007,86736,047-28,18010,23753,223-42,986
'26/08/1333.78+0.26+0.7846,9572,9522,031+92248,9470.260004,21922,738-18,5197,17224,768-17,597
'26/08/1233.52+0.05+0.1545,3892,1541,779+37548,0250.250002,87729,288-26,4125,03131,068-26,037
'26/08/1133.47+0.07+0.2136,6212,2885,921-3,63448,2410.260003,86018,842-14,9826,14724,763-18,616
'26/08/1033.4+0.59+1.837,2762,5572,899-34354,2330.290005,5187,824-2,3068,07510,724-2,649
'26/08/0732.81-0.03-0.0948,6992,09921,222-19,12354,5760.290004,42917,435-13,0066,52838,657-32,129
'26/08/0632.84-0.31-0.9469,3974,59320,252-15,65973,6430.390005,24939,483-34,2349,84259,735-49,893
'26/08/0533.15+0.58+1.7843,8567,4334,282+3,151114,2570.610006,31912,461-6,14313,75216,744-2,991
'26/08/0432.570057,18310,08516,011-5,927111,4290.600010,34330,076-19,73320,42846,087-25,659
'26/08/0332.57+0.14+0.4368,5476,09713,465-7,36897,9430.530005,57341,519-35,94611,67054,985-43,314
'26/07/3132.43+1.68+5.4652,91620,0694,867+15,202105,3120.5700017,84712,797+5,04937,91617,664+20,251
'26/07/3030.75-0.16-0.5248,39314,69713,375+1,32280,4900.430005,96413,230-7,26620,66126,605-5,944
'26/07/2930.91-0.59-1.8793,42126,94720,082+6,86679,1680.4300017,97027,674-9,70444,91847,756-2,838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2831.5-1.05-3.2368,7096,04413,576-7,53268,8020.370006,64138,257-31,61612,68551,833-39,148
'26/07/2732.55-0.06-0.1830,3403,0117,273-4,26267,4250.360003,79312,369-8,5766,80419,642-12,838
'26/07/2432.61-0.12-0.3718,2803,1543,211-56.772,1870.390001,4165,001-3,5844,5718,212-3,641
'26/07/2332.73+0.01+0.0317,3783,1783,652-47472,3940.390001,3544,533-3,1804,5328,186-3,654
'26/07/2232.72+0.67+2.0925,51212,4232,578+9,84573,4640.40002,5333,998-1,46614,9566,577+8,379
'26/07/2132.05+0.69+2.221,0704,4581,704+2,75563,6200.340003,7713,968-1978,2295,671+2,558
'26/07/2031.36-0.45-1.4162,78318,36217,272+1,09160,8650.330100-10010,84015,135-4,29529,20332,507-3,304
'26/07/1731.81-1.14-3.4677,5835,64033,481-27,84059,7910.320008,38317,426-9,04314,02350,907-36,883
'26/07/1632.95-0.26-0.7826,7034,07210,108-6,03687,6310.470006,1225,951+17110,19416,059-5,865
'26/07/1533.21+0.49+1.526,0544,8751,652+3,22293,6670.5100010,2285,864+4,36315,1027,517+7,586
'26/07/1432.72-0.41-1.2461,6018,05819,721-11,66390,4450.4900011,77820,986-9,20819,83640,707-20,871
'26/07/1333.13-0.06-0.1829,8003,7749,992-6,219102,1070.550005,4984,399+1,1009,27214,391-5,119
'26/07/0933.19-0.01-0.0323,7974,6262,830+1,796108,3260.590007,8926,128+1,76412,5188,958+3,560
'26/07/0833.2+0.23+0.729,3753,6474,314-667106,5310.5800012,1146,142+5,97215,76010,455+5,305
'26/07/0732.97-0.52-1.5534,9593,5027,577-4,075107,1980.580004,7198,230-3,5108,22215,807-7,585
'26/07/0633.49+0.16+0.4834,6077,0364,203+2,833111,2740.60007,6889,664-1,97514,72413,867+858
'26/07/0333.33+0.11+0.3322,2974,2551,869+2,386108,4410.590006,2972,951+3,34610,5524,821+5,732
'26/07/0233.22-0.1-0.327,9002,7724,552-1,780106,0540.570006,4969,022-2,5269,26813,574-4,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0133.32-0.18-0.5427,6723,5616,099-2,538109,9710.590005,1075,985-8788,66812,084-3,416
'26/06/3033.5+0.6+1.8229,4756,7001,660+5,039113,9210.6200011,0393,812+7,22617,7385,473+12,265
'26/06/2932.9+0.19+0.5838,30013,8855,056+8,828117,8960.640008,5636,608+1,95522,44811,664+10,783
'26/06/2632.71-1.04-3.0869,3556,35730,474-24,117109,0670.5900010,18712,795-2,60816,54443,269-26,725
'26/06/2533.75+0.09+0.2732,6547,4316,545+887133,1990.720008,6614,551+4,11016,09211,096+4,996
'26/06/2433.66-0.32-0.9445,8154,53815,912-11,375132,3120.720005,9249,350-3,42610,46225,263-14,801
'26/06/2333.98-0.14-0.4148,7278,7029,885-1,183143,6870.7800012,2527,706+4,54520,95417,591+3,362
'26/06/2234.12+0.45+1.3448,41312,4913,297+9,193153,8700.830007,5735,737+1,83620,0639,034+11,029
'26/06/1833.67+0.4+1.237,4817,3571,016+6,341149,6790.8100011,6805,561+6,11919,0376,577+12,460
'26/06/1733.27+0.36+1.0944,2533,6855,518-1,834143,5170.7800024,4504,977+19,47328,13510,495+17,639
'26/06/1632.91+0.3+0.9250,3586,3222,681+3,641162,3510.8800017,1626,929+10,23323,4849,610+13,874
'26/06/1532.61+0.56+1.7551,7949,9602,624+7,336169,0440.9100020,2254,830+15,39430,1857,455+22,730
'26/06/1232.05+0.45+1.4252,34210,2414,862+5,378161,7090.8700026,5186,711+19,80736,75911,573+25,186
'26/06/1131.60058,88412,0949,136+2,958156,3310.8400025,0286,958+18,06937,12116,094+21,028
'26/06/1031.6-0.71-2.290,01838,11842,448-4,330153,3730.8200017,30914,311+2,99855,42856,760-1,332
'26/06/0932.31+1.2+3.8685,55422,19123,696-1,506167,7030.900039,8005,949+33,85161,99029,645+32,345
'26/06/0831.11-1.21-3.74142,76626,5209,045+17,475154,5980.8300049,54623,074+26,47276,06632,119+43,946
'26/06/0532.32-0.36-1.1129,42541,63237,426+4,206188,1241.0100044,36315,260+29,10385,99552,686+33,309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0432.68-0.62-1.8678,5258,23317,463-9,230155,5780.8300023,04913,640+9,40931,28231,104+179
'26/06/0333.3+0.81+2.49103,12715,44311,243+4,200174,4800.9300044,22316,042+28,18159,66627,286+32,381
'26/06/0232.49+0.5+1.56111,98132,22314,803+17,421195,5081.0400043,0869,518+33,56875,31024,320+50,989
'26/06/0131.99+1.23+4103,43531,8999,828+22,071206,1551.0900034,63211,986+22,64666,53021,813+44,717
'26/05/2930.76+0.76+2.5371,63124,4833,501+20,982183,4030.9700032,7187,656+25,06257,20111,157+46,044
'26/05/2830-0.55-1.890,87715,36717,568-2,202166,5200.8800035,92814,085+21,84351,29531,653+19,642
'26/05/2730.55+0.93+3.14110,47365,08113,773+51,308173,4850.9200019,45922,507-3,04884,54136,280+48,260
'26/05/2629.62+0.14+0.4784,26115,6358,067+7,569122,1770.6400043,7196,294+37,42559,35414,361+44,993
'26/05/2529.48+1.21+4.28142,12284,1308,755+75,375145,4000.762,5000+2,50026,45322,283+4,170113,08331,038+82,045
'26/05/2228.27+0.56+2.0295,63648,0412,391+45,651114,3350.600031,9172,632+29,28579,9595,023+74,936
'26/05/2127.71+0.78+2.964,85137,9812,133+35,84768,6850.3600014,6054,344+10,26052,5866,478+46,108
'26/05/2026.93-0.07-0.2650,3506,7933,346+3,44630,4010.1600014,90310,152+4,75221,69613,498+8,198
'26/05/1927-0.14-0.5286,7428,67212,080-3,40827,9680.1400024,01724,853-83632,68936,933-4,244
'26/05/1827.8-0.1-0.36132,2768,09927,397-19,29727,6850.1400018,97855,849-36,87127,07783,245-56,168
'26/05/1527.9-0.22-0.78129,40114,92747,151-32,22453,7920.282,5000+2,50020,52230,017-9,49537,94977,168-39,219
'26/05/1428.12+0.17+0.6163,8919,3284,989+4,33988,9750.4600017,42714,307+3,12026,75519,296+7,459
'26/05/1327.95-0.18-0.64104,2587,80631,609-23,80389,6350.4700027,93215,034+12,89835,73846,643-10,905
'26/05/1228.13-0.15-0.5399,94510,21510,696-480113,4380.5900031,95217,114+14,83842,16827,810+14,358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1128.28+0.46+1.6597,39225,9708,791+17,179122,9900.6400026,29213,628+12,66452,26322,419+29,843
'26/05/0827.82-0.07-0.25115,2027,40610,001-2,595104,8540.5500041,24525,312+15,93348,65135,313+13,338
'26/05/0727.89+0.56+2.0584,22218,7797,594+11,185106,3590.5500016,8739,262+7,61235,65216,856+18,796
'26/05/0627.33+0.75+2.82121,11715,08327,051-11,96895,1750.4900044,58020,582+23,99859,66247,633+12,030
'26/05/0526.58+0.43+1.6482,5686,7428,595-1,853107,3000.5600025,6579,047+16,61032,40017,643+14,757
'26/05/0426.15+0.76+2.9994,1367,9367,271+665109,1540.5700022,44921,694+75530,38628,966+1,420
'26/04/3025.39+0.09+0.3675,14025,9726,288+19,684108,4890.5600030,1389,588+20,55056,11015,876+40,234
'26/04/2925.30058,13014,3403,853+10,48797,9620.5100022,9518,813+14,13837,29112,665+24,625
'26/04/2825.3+0.3+1.2106,43128,2874,391+23,897129,4750.6700059,8157,320+52,49688,10211,710+76,392
'26/04/272500119,86037,27410,256+27,017143,3740.7400048,2348,745+39,48985,50719,001+66,506
'26/04/2425+0.34+1.3883,4188,4915,400+3,091111,1530.5700048,0968,674+39,42256,58814,074+42,513
'26/04/2324.66-0.44-1.75124,93337,4158,884+28,531126,6860.652,5000+2,50026,92421,810+5,11466,83930,694+36,145
'26/04/2225.1+0.38+1.54110,49628,0573,702+24,356118,3240.6100067,6647,453+60,21195,72111,155+84,567
'26/04/2124.72+0.21+0.8694,99527,5281,163+26,36592,2370.472,5000+2,50048,5246,738+41,78678,5527,901+70,651
'26/04/2024.51+0.45+1.87133,06544,0101,982+42,029113,3700.5800064,22011,211+53,009108,23013,192+95,038
'26/04/1724.06+0.26+1.09154,68258,228583+57,645151,4830.7700083,3406,345+76,995141,5686,928+134,640
'26/04/1623.8+0.41+1.7599,93941,1941,159+40,03591,8370.4600042,2664,762+37,50483,4605,921+77,539
'26/04/1523.39+0.19+0.8290,95139,1411,258+37,883118,3030.5900029,4455,356+24,08968,5866,614+61,972
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1423.2+0.19+0.8364,66528,2191,507+26,71298,1180.4900022,6171,686+20,93150,8373,194+47,643
'26/04/1323.01-0.01-0.0454,91813,7591,554+12,20571,4120.3500021,4602,509+18,95135,2194,063+31,156
'26/04/1023.02+0.12+0.5271,84026,627540+26,08775,7670.3700024,7342,437+22,29751,3622,977+48,384
'26/04/0922.9-0.02-0.0946,50513,5071,580+11,92770,6850.3500017,1577,839+9,31730,6649,419+21,245
'26/04/0822.92+0.62+2.7895,76140,2981,769+38,52960,1450.300041,281811+40,47081,5792,580+78,999
'26/04/0722.3+0.27+1.2348,3743,4242,054+1,37021,6160.100013,5485,307+8,24216,9727,361+9,611
'26/04/0222.03-0.27-1.2149,8852,6557,040-4,38520,6940.10006,01726,164-20,1478,67233,204-24,532
'26/04/0122.3+0.49+2.2544,2254,1794,350-17121,1560.100023,9873,120+20,86728,1667,470+20,696
'26/03/3121.81-0.3-1.3674,2641,86314,041-12,17819,7230.090009,01833,869-24,85110,88147,910-37,029
'26/03/3022.11-0.28-1.2554,8611,7067,644-5,93728,2080.140003,61122,558-18,9475,31730,202-24,885
'26/03/2722.39-0.05-0.2229,9951,6354,037-2,40329,7150.140008,7517,750+1,00110,38611,787-1,402
'26/03/2622.440034,1446,8162,881+3,93531,6220.150009,7304,767+4,96316,5467,648+8,898
'26/03/2522.44+0.36+1.6335,4975,090490+4,60027,0670.130300-3008,8476,049+2,79713,9366,839+7,098
'26/03/2422.080041,0851,6146,323-4,70921,9170.100012,43512,809-37314,04919,132-5,083
'26/03/2322.08-0.39-1.7484,0103,47315,235-11,76225,1070.1201,500-1,5008,71634,368-25,65312,18951,103-38,914
'26/03/2022.470040,9761,4985,369-3,87131,1530.150008,7729,967-1,19510,27015,336-5,067
'26/03/1922.47-0.38-1.6650,00369913,091-12,39232,0620.160003,14814,055-10,9073,84727,146-23,299
'26/03/1822.85+0.23+1.0244,6377,432628+6,80449,1450.2400018,0092,596+15,41325,4413,224+22,217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1722.62+0.19+0.8543,3172,969821+2,14842,3160.2100015,8798,362+7,51818,8499,183+9,666
'26/03/1622.43+0.13+0.5853,8865,0532,914+2,13841,1240.200020,9918,456+12,53526,04411,370+14,673
'26/03/1322.3+0.03+0.1342,1767,6601,239+6,42141,9860.2100011,7249,191+2,53319,38410,430+8,954
'26/03/1222.27-0.19-0.8542,8408944,612-3,71941,7990.200010,17612,230-2,05411,07016,842-5,772
'26/03/1122.46+0.46+2.0950,75314,918898+14,02046,2970.2300016,4199,742+6,67731,33710,639+20,698
'26/03/1022+0.25+1.1560,3929,6062,691+6,91432,2770.1600011,48520,698-9,21321,09123,389-2,299
'26/03/0921.75-0.64-2.86140,3196,89122,716-15,82524,7120.1200010,38761,681-51,29417,27884,397-67,120
'26/03/0622.39-0.01-0.0444,0912,4321,055+1,37833,8460.160004,40410,801-6,3976,83611,855-5,020
'26/03/0522.4+0.34+1.5472,5272,8007,117-4,31732,4660.1600015,34311,220+4,12318,14318,337-194
'26/03/0422.06-0.89-3.88166,8884,61739,553-34,93636,3210.1800015,54329,157-13,61520,16068,711-48,550
'26/03/0322.95-0.43-1.84120,2171,49119,215-17,72471,1390.3500022,24515,260+6,98523,73634,475-10,739
'26/03/0223.38-0.36-1.5295,4576,7136,496+21786,8000.4300012,80512,136+66919,51818,631+886
'26/02/2623.74+0.16+0.6890,56811,1667,320+3,84697,2450.4800017,8835,558+12,32629,04912,877+16,172
'26/02/2524+0.07+0.29146,73515,0247,991+7,033102,4020.5100019,58029,261-9,68134,60437,252-2,648
'26/02/2423.93+0.28+1.18121,16635,6672,417+33,250104,3830.5200031,2959,551+21,74466,96311,968+54,995
'26/02/2323.65+0.24+1.03127,04217,2319,261+7,97180,5370.400026,97516,403+10,57244,20625,663+18,543
'26/02/1123.41+0.18+0.7793,66926,413662+25,751114,5760.5700034,4982,020+32,47860,9112,682+58,229
'26/02/1023.23+0.16+0.6996,19431,6022,933+28,66999,3710.4900033,4363,601+29,83465,0386,535+58,503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.07+0.37+1.63102,27142,0882,341+39,74770,7290.3500028,5619,547+19,01470,65011,889+58,761
'26/02/0622.7-0.05-0.2261,3951,25712,790-11,53230,8460.1500011,14021,054-9,91412,39733,843-21,446
'26/02/0522.75-0.13-0.5761,10443210,777-10,34626,3140.130009,16028,211-19,0519,59238,988-29,397
'26/02/0422.88+0.07+0.3146,4174272,754-2,32726,6590.1300015,38311,061+4,32215,81013,816+1,994
'26/02/0322.81+0.34+1.5157,1651,1038,623-7,52128,9890.1400014,64614,965-31915,74923,588-7,839
'26/02/0222.47-0.34-1.49109,3134,09827,961-23,86345,5090.2200019,63924,081-4,44223,73752,042-28,305
'26/01/3022.81-0.48-2.0697,6285,4688,921-3,45394,8720.4700011,34231,521-20,17916,81040,442-23,632
'26/01/2923.29-0.22-0.9469,3484,1826,884-2,70298,2250.4800018,49913,056+5,44322,68119,940+2,741
'26/01/2823.51+0.02+0.0985,69214,7211,483+13,238120,9270.5900031,9046,481+25,42346,6247,964+38,660
'26/01/2723.49+0.21+0.980,48318,940735+18,205107,6890.5300036,4868,860+27,62655,4269,596+45,830
'26/01/2623.28+0.3+1.3195,63929,8561,467+28,389121,4850.5900040,9075,631+35,27670,7627,097+63,665
'26/01/2322.98+0.1+0.4460,48414,5011,292+13,209105,0960.510300-30023,7195,042+18,67738,2216,634+31,586
'26/01/2222.88+0.22+0.9762,05312,4641,407+11,05791,8870.4500029,3114,033+25,27841,7755,440+36,334
'26/01/2122.66-0.18-0.7977,2906,6942,927+3,76780,8300.3900033,15420,147+13,00739,84823,075+16,774
'26/01/2022.84+0.03+0.1358,0939,8151,942+7,87386,0630.4200023,9365,319+18,61733,7517,261+26,490
'26/01/1922.81+0.16+0.7186,60213,228908+12,32093,1900.4500050,2126,737+43,47563,4407,645+55,795
'26/01/1622.65+0.25+1.12111,84333,367951+32,41686,8640.4200052,0865,351+46,73585,4526,302+79,150
'26/01/1522.4+0.04+0.1852,2025,944893+5,05267,9480.3300022,9894,487+18,50228,9345,380+23,554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1422.36+0.03+0.1354,03214,4741,613+12,86190,3960.4300020,9313,984+16,94735,4055,597+29,808
'26/01/1322.33+0.06+0.2778,62618,9491,022+17,92783,5350.400037,2775,141+32,13756,2276,163+50,064
'26/01/1222.27+0.17+0.7784,8609,122457+8,665109,1340.5200056,2463,638+52,60865,3684,095+61,273
'26/01/0922.1-0.02-0.0947,8203,2841,636+1,648181,9920.8700026,48610,167+16,31929,77011,803+17,967
'26/01/0822.12-0.08-0.3662,1124,8181,641+3,177198,3520.9500032,49812,993+19,50537,31614,634+22,682
'26/01/0722.2+0.2+0.91118,84248,936313+48,624215,1771.0300052,9536,946+46,007101,8897,259+94,630
'26/01/0622+0.09+0.4197,30335,363163+35,200166,5530.7900040,3644,786+35,57875,7284,949+70,778
'26/01/0521.91+0.05+0.23130,80655,6441,041+54,603160,3530.7600048,62910,624+38,005104,27311,665+92,608
'26/01/0221.86+0.15+0.6977,8798,864515+8,349125,7500.5900053,554663+52,89162,4191,178+61,240
'25/12/3121.71+0.01+0.0542,62913,93910.9+13,928135,4020.6400017,7572,683+15,07431,6962,694+29,002
'25/12/3021.7-0.03-0.1426,7363,8578.4+3,848121,4770.570008,1811,849+6,33212,0381,857+10,181
'25/12/2921.73+0.16+0.7483,46122,862200+22,663117,6290.5500042,5091,402+41,10765,3721,602+63,770
'25/12/2621.57-0.03-0.1429,158193161+31.794,9660.440007,0392,971+4,0687,2313,132+4,099
'25/12/2421.6-0.01-0.0531,1661153.9-42.894,9340.4400015,7263,660+12,06615,7373,714+12,023
'25/12/2321.61-0.08-0.3728,72064316+62794,9770.4400010,0463,782+6,26410,6893,798+6,891
'25/12/2221.69+0.2+0.9370,53622,510114+22,396114,3500.5300032,9971,645+31,35155,5071,760+53,747
'25/12/1921.49+0.16+0.7548,66114,279466+13,81391,9540.4300023,3291,596+21,73337,6082,062+35,546
'25/12/1821.33-0.02-0.0925,6545251,348-82378,1410.360008,9454,476+4,4699,4705,824+3,646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1721.35+0.18+0.8566,41610,9251,735+9,19178,9660.3700043,4143,125+40,28954,3404,860+49,480
'25/12/1621.17-0.04-0.1952,39018224,699-24,51769,9370.320009,6556,171+3,4849,83730,870-21,033
'25/12/1521.21-0.04-0.1935,0151,5603,973-2,41394,6840.440005,7996,963-1,1647,35910,936-3,577
'25/12/1221.25+0.12+0.5737,7956,002189+5,81397,0970.4500017,1572,658+14,49923,1592,847+20,312
'25/12/1121.13-0.12-0.5639,5453,1844,134-95092,0380.430006,7329,162-2,4309,91613,295-3,379
'25/12/1021.25-0.02-0.0924,3911,267737+53096,2390.450004,6152,181+2,4345,8822,918+2,964
'25/12/0921.27+0.01+0.0530,9774,6961,473+3,22396,9690.4500010,1722,774+7,39914,8694,247+10,622
'25/12/0821.26+0.06+0.2843,3116,560417+6,14399,9250.4600012,0752,793+9,28318,6363,210+15,426
'25/12/0521.2+0.08+0.3838,6347,98893.5+7,89499,0400.4600017,6552,714+14,94025,6422,808+22,835
'25/12/0421.12+0.07+0.3340,04710,332244+10,08891,2820.4200021,3617,907+13,45431,6938,151+23,542
'25/12/0321.05+0.04+0.1928,2246,117762+5,35481,1950.370008,0972,625+5,47214,2133,387+10,826
'25/12/0221.01+0.15+0.7234,1196,9962,618+4,37874,8410.3400016,9532,321+14,63223,9494,939+19,010
'25/12/0120.86+0.03+0.1434,9522,3421,422+92069,4630.3200017,5964,111+13,48519,9385,532+14,406
'25/11/2820.83-0.09-0.4331,8332,7172,841-12469,1620.3200012,03010,727+1,30214,74713,568+1,178
'25/11/2720.92+0.17+0.8239,93218,467813+17,65469,2650.3200011,4928,178+3,31429,9598,991+20,968
'25/11/2620.75+0.21+1.0232,8539,64242.2+9,59954,2270.250007,0075,915+1,09216,6495,957+10,692
'25/11/2520.54-0.02-0.129,9742,0781,888+19152,6280.240005,55411,733-6,1797,63213,621-5,988
'25/11/2420.56+0.23+1.1339,6711,906922+98460,8110.2800018,5339,612+8,92220,43910,534+9,905
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2120.33-0.24-1.1768,8924,2058,342-4,13759,8270.2700010,01128,799-18,78814,21637,141-22,925
'25/11/2020.57+0.31+1.5336,0533,6991,067+2,63264,0690.290400-4008,7517,595+1,15612,4519,062+3,389
'25/11/1920.26-0.09-0.4479,2963,0643,492-42761,8310.2800013,16645,002-31,83616,23048,494-32,263
'25/11/1820.35-0.36-1.74209,7132,67218,241-15,56954,7580.2500014,319142,501-128,18216,991160,742-143,751
'25/11/1721.11-0.16-0.75165,3611,11211,938-10,82633,2740.150004,466119,769-115,3035,578131,707-126,129
'25/11/1421.27-0.14-0.65104,2502,7128,402-5,69019,0680.090006,02768,113-62,0868,73976,515-67,776
'25/11/1321.41+0.01+0.0540,6104194,223-3,80424,4530.110003,18313,676-10,4933,60217,899-14,297
'25/11/1221.4+0.02+0.0937,2321,52538+1,48728,2580.130005,56011,411-5,8527,08511,449-4,364
'25/11/1121.38+0.04+0.1934,3081,476237+1,23926,7700.120004,70410,504-5,8006,18010,741-4,561
'25/11/1021.34+0.01+0.0541,0493742,904-2,53025,5470.120005,92914,622-8,6936,30317,526-11,223
'25/11/0721.33-0.22-1.0274,6021,62823,420-21,79226,8800.120005,87934,513-28,6347,50757,933-50,426
'25/11/0621.55+0.09+0.4244,0188,0144,554+3,46048,6780.230007,5297,241+28715,54311,795+3,747
'25/11/0521.46-0.11-0.51100,70681145,017-44,20651,7820.2400017,21825,017-7,79918,02970,034-52,005
'25/11/0421.57-0.12-0.5570,65122828,596-28,368106,0760.500012,47915,338-2,85912,70743,934-31,227
'25/11/0321.69-0.03-0.1458,56289011,403-10,513127,2440.60005,36917,606-12,2376,25929,010-22,750
'25/10/3121.72-0.03-0.1427,2831,117651+466143,7580.680005,7663,012+2,7546,8833,663+3,220
'25/10/3021.75-0.01-0.0551,4478553,241-2,386142,6900.6800011,39918,441-7,04212,25321,681-9,428
'25/10/2921.76+0.1+0.4646,36313,948786+13,162155,0760.735600+56013,2161,102+12,11427,7241,888+25,836
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2821.66-0.07-0.3229,0073.37686-683146,8040.70003,2827,686-4,4043,2858,372-5,087
'25/10/2721.73+0.22+1.0263,08310,716997+9,719152,3820.7200028,736259+28,47739,4511,256+38,196
'25/10/2321.51-0.01-0.0523,00554225-171142,2720.670003,7515,157-1,4063,8055,382-1,577
'25/10/2221.52+0.02+0.0925,405998293+705147,4430.700010,1371,875+8,26311,1362,168+8,968
'25/10/2121.5+0.04+0.1946,62210,181411+9,769155,7380.7400020,8231,911+18,91231,0032,322+28,681
'25/10/2021.46+0.1+0.4747,86912,711409+12,302150,9900.7100016,7762,689+14,08729,4873,098+26,389
'25/10/1721.36+0.01+0.0541,2456,694580+6,114143,6900.6800020,1252,744+17,38126,8193,324+23,495
'25/10/1621.35+0.16+0.7644,2348,591445+8,146145,5750.6900016,2331,791+14,44224,8242,236+22,588
'25/10/1521.19-0.01-0.0541,21041612,159-11,744137,4290.650003,8327,266-3,4344,24819,426-15,178
'25/10/1421.2-0.11-0.5255,1618586,987-6,129154,1740.7300022,51410,079+12,43523,37217,066+6,306
'25/10/1321.31-0.21-0.9879,7021,44115,308-13,867160,3030.7500010,40514,916-4,51111,84630,223-18,378
'25/10/0921.52+0.03+0.1441,6073,5801,508+2,072174,1630.8200018,3462,987+15,36021,9274,495+17,432
'25/10/0821.49+0.02+0.0943,3835,175684+4,490182,0930.8600021,5291,387+20,14226,7042,071+24,632
'25/10/0721.47+0.2+0.94100,10647,3681,592+45,776190,6030.8900024,0773,971+20,10671,4455,563+65,883
'25/10/0321.27+0.03+0.1442,85511,6311+11,630147,7330.6900012,8553,818+9,03724,4863,819+20,667
'25/10/0221.24+0.01+0.0533,01511,7601,686+10,075136,1020.640006,3873,205+3,18218,1474,891+13,256
'25/10/0121.23-0.13-0.6140,1449,423139+9,284125,9800.590007,63015,073-7,44317,05315,212+1,841
'25/09/3021.36+0.13+0.6136,9068,58456.1+8,528116,8820.5500012,1473,196+8,95020,7313,252+17,478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2621.23-0.15-0.765,4243,89112,835-8,944108,3540.5100013,45715,768-2,31117,34828,602-11,254
'25/09/2521.380032,7601,709130+1,580125,2980.5900015,9554,508+11,44817,6654,638+13,027
'25/09/2421.38-0.05-0.2341,4024,8001,400+3,400135,7150.6300017,1643,512+13,65221,9644,912+17,052
'25/09/2321.43+0.05+0.2364,65114,741277+14,464157,3220.7300029,5745,718+23,85644,3155,995+38,320
'25/09/2221.38+0.13+0.6167,25625,306408+24,898146,8540.6800023,6623,232+20,43048,9683,640+45,328
'25/09/1921.25+0.14+0.6688,15413,58725,056-11,470139,9570.6500062,3791,748+60,63175,96526,804+49,161
'25/09/1821.11+0.08+0.3870,42920,00829,535-9,527168,4230.7800032,9754,795+28,18052,98334,329+18,653