≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 法人買賣(日)

00882 中信中國高股息

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7714.78-0.01-0.07%0.68%14.7814.8414.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9984,427萬1,2602.38張/筆14.7614.89 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6403,907萬1,0282.57張/筆14.8-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.06元 / -0.4%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3638-2 連4買→賣4,7980.24%134,33454,073+80,2604.07%
金額(元)53.2萬56.1萬-2.85萬-- 21億 8.33億 +12.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4241,728-1,304 連5買→賣--701,361392,317+309,04415.65%
金額(元)626萬2,552萬-1,926萬-- 110億 60.8億 +48.8億 -
總計張數4601,766-1,306 連5買→賣--835,694446,390+389,30419.72%
金額(元)679萬2,608萬-1,928萬-- 131億 69.1億 +61.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.77
(46.1)		14.79
(128)		14.79
(192)		15.05
(1,979)		15.05
(5,347)		15.12
(3.55萬)		15.43
(6.91萬)		15.3
(20.4萬)		13.59
(103萬)		12.7
(153萬)		12.73
(218萬)		-15.6
(13.4萬)
每股賣出均價
(累計賣張)		14.77
(40)		14.77
(42)		14.78
(89)		14.9
(473)		14.95
(1,797)		14.96
(2.32萬)		15.3
(4.02萬)		15.14
(8.33萬)		13.61
(64.7萬)		12.44
(110萬)		12.5
(202萬)		-15.4
(5.41萬)
買賣超張數
(佔發行量)		+6.07
(0%)		+86.1
(0%)		+103
(0.01%)		+1,506
(0.08%)		+3,551
(0.18%)		+1.24萬
(0.63%)		+2.9萬
(1.47%)		+12.1萬
(6.12%)		+38.6萬
(19.6%)		+42.8萬
(21.7%)		+16.1萬
(8.15%)		-+8.03萬
(4.07%)
買賣超金額
(佔成交額)		+8.99萬
(0.11%)		+127萬
(0.98%)		+153萬
(0.61%)		+2,274萬
(3.95%)		+5,363萬
(4.69%)		+1.91億
(2.6%)		+4.52億
(2.77%)		+18.6億
(4.75%)		+52.4億
(4.62%)		+57.2億
(3.45%)		+25.1億
(1.02%)		-+12.6億
(4.9%)
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.9
(980)		12.9
(980)		14.16
(9,456)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.81
(980)		12.81
(980)		12.81
(980)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+9.12萬
(0%)		+9.12萬
(0%)		+9.12萬
(0%)		-0
(0%)
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.79
(1,643)		14.79
(3,456)		14.8
(6,854)		14.93
(1.5萬)		14.97
(2.71萬)		15.1
(16.4萬)		15.51
(41.8萬)		15.35
(110萬)		14.14
(257萬)		13.16
(380萬)		13.07
(474萬)		-15.62
(70.1萬)
每股賣出均價
(累計賣張)		14.77
(2,263)		14.78
(2,693)		14.79
(4,242)		14.87
(1.07萬)		14.9
(2.02萬)		15.04
(14.2萬)		15.4
(27.6萬)		15.21
(59.9萬)		14.01
(145萬)		12.3
(280萬)		12.29
(549萬)		-15.49
(39.2萬)
買賣超張數
(佔發行量)		-620
(0.03%)		+763
(0.04%)		+2,612
(0.13%)		+4,251
(0.22%)		+6,856
(0.35%)		+2.24萬
(1.14%)		+14.2萬
(7.17%)		+50.5萬
(25.6%)		+112萬
(56.6%)		+100萬
(50.9%)		-76.1萬
(38.6%)		-+30.9萬
(15.7%)
買賣超金額
(佔成交額)		-913萬
(11%)		+1,134萬
(8.75%)		+3,873萬
(15.5%)		+6,413萬
(11.1%)		+1.04億
(9.09%)		+3.48億
(4.73%)		+22.2億
(13.6%)		+78.3億
(20%)		+160億
(14.1%)		+156億
(9.42%)		-56.7億
(2.31%)		-+48.8億
(18.9%)
目前股價
14.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.79
(1,689)		14.79
(3,584)		14.8
(7,046)		14.94
(1.7萬)		14.99
(3.24萬)		15.1
(20萬)		15.49
(48.7萬)		15.35
(131萬)		13.98
(361萬)		13.03
(533萬)		12.97
(693萬)		-15.62
(83.6萬)
每股賣出均價
(累計賣張)		14.77
(2,303)		14.78
(2,735)		14.79
(4,331)		14.87
(1.12萬)		14.91
(2.2萬)		15.02
(16.5萬)		15.39
(31.6萬)		15.2
(68.3萬)		13.89
(210萬)		12.34
(390萬)		12.35
(752萬)		-15.48
(44.6萬)
買賣超張數
(佔發行量)		-614
(0.03%)		+849
(0.04%)		+2,715
(0.14%)		+5,757
(0.29%)		+1.04萬
(0.53%)		+3.48萬
(1.76%)		+17.1萬
(8.64%)		+62.5萬
(31.7%)		+150萬
(76.1%)		+143萬
(72.5%)		-60.1萬
(30.4%)		-+38.9萬
(19.7%)
買賣超金額
(佔成交額)		-904萬
(10.8%)		+1,261萬
(9.74%)		+4,025萬
(16.1%)		+8,687萬
(15.1%)		+1.58億
(13.8%)		+5.39億
(7.33%)		+26.7億
(16.4%)		+97億
(24.8%)		+212億
(18.7%)		+213億
(12.9%)		-31.6億
(1.29%)		-+61.4億
(23.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.77-0.01-0.072,99836.138-1.934,7980.240004241,728-1,3044601,766-1,306
'26/09/1514.78-0.05-0.342,640102+84,8000.240001,219535+6841,229537+692
'26/09/1414.83+0.03+0.23,120822+804,7920.240001,813430+1,3831,895432+1,463
'26/09/1114.8-0.04-0.274,2635546+94,7120.230001,6611,096+5651,7161,142+574
'26/09/1014.84-0.05-0.343,85691+84,7030.230001,737453+1,2841,746454+1,292
'26/09/0914.89-0.01-0.072,544210-84,6950.230001,000552+4481,002562+440
'26/09/0814.9-0.04-0.273,84653105-524,7030.230004702,293-1,8235232,398-1,875
'26/09/0714.94-0.15-0.995,1535.01253-2484,7550.240001083,222-3,1141133,475-3,362
'26/09/0415.09+0.13+0.875,4211,22611+1,2155,0030.250003,225270+2,9554,451281+4,170
'26/09/0314.96+0.01+0.074,7685015+4963,7880.190003,334160+3,1733,835165+3,669
'26/09/0214.95+0.02+0.134,4091236+1173,2920.160001,3931,950-5571,5161,956-440
'26/09/0114.93-0.01-0.071,772236-343,1750.16000139780-641141816-675
'26/08/3114.94-0.04-0.272,1303647.2-11.23,2090.160001521,123-9711881,170-982
'26/08/2814.98-0.02-0.133,1083737-7345,0410.250001,084853+2311,0871,590-503
'26/08/2715-0.11-0.734,4841.07284-2835,7750.290005553,048-2,4935563,332-2,776
'26/08/2615.11+0.03+0.22,50213127+1046,0580.30001,61519.7+1,5961,74646.7+1,700
'26/08/2515.08+0.05+0.333,97250955+4545,9540.30002,41116+2,3952,92071+2,849
'26/08/2415.03-0.03-0.22,3811,07024+1,0465,5000.2700028339.9+2431,35363.9+1,289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.06-0.01-0.072,32694424+9204,4540.2200083926.3+8131,78350.3+1,733
'26/08/2015.07+0.07+0.473,98044746+4013,5340.170001,714365+1,3492,161411+1,750
'26/08/1915+0.11+0.744,23876.312+64.33,1330.150001,902397+1,5051,978409+1,569
'26/08/1814.89-0.1-0.672,6522625+13,0690.1500019884-86545909-864
'26/08/1714.99+0.08+0.542,58210010+903,0680.15000420151+269520161+359
'26/08/1414.91-0.08-0.533,51212.1318-3062,9780.150004751,173-6984871,491-1,003
'26/08/1314.99+0.06+0.45,547464+423,2840.160004982,497-1,9995442,501-1,957
'26/08/1214.93-0.11-0.737,38881.12,281-2,2003,2420.160005262,940-2,4146075,221-4,614
'26/08/1115.04+0.01+0.072,8794062-223,4420.1700034597-56374659-585
'26/08/1015.03+0.07+0.472,99013766+713,6840.18000519433+86.4656499+157
'26/08/0714.96-0.04-0.274,721178608-4303,6130.180001,332988+3441,5101,596-85.9
'26/08/0615-0.09-0.65,30444979-9354,0430.20007032,670-1,9677473,649-2,902
'26/08/0515.09-0.06-0.47,491183,001-2,9834,9780.250001,4661,911-4451,4844,912-3,428
'26/08/0415.15-0.12-0.794,42221144-1237,9610.40003792,140-1,7614002,284-1,884
'26/08/0315.27-0.11-0.724,13336385+2788,0840.410001,5411,340+2011,9041,425+479
'26/07/3115.38-0.16-1.038,6731,234113+1,1218,6870.440003,0021,683+1,3194,2361,796+2,440
'26/07/3015.54+0.11+0.7118,5003,369461+2,9087,5660.3800012,2121,456+10,75615,5811,917+13,664
'26/07/2915.43+0.32+2.1227,6726,483376+6,10715,1680.7500017,8371,357+16,48024,3201,733+22,587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.11+0.08+0.5313,6471,961173+1,78812,5860.620009,328426+8,90311,289599+10,691
'26/07/2715.03+0.04+0.273,75614347+9612,7240.620002,675182+2,4932,818229+2,589
'26/07/2414.99-0.14-0.933,9751490-7612,6280.620001,802241+1,5611,816331+1,485
'26/07/2315.13+0.14+0.939,09254191+45012,7040.620006,40995.7+6,3136,950187+6,763
'26/07/2214.99-0.07-0.466,99966862-79612,2540.60004,3382,896+1,4424,4043,758+646
'26/07/2115.06+0.05+0.337,8163638-213,0500.640006,148411+5,7376,184449+5,735
'26/07/2015.01+0.45+3.0917,2122,95237+2,91513,0520.6300011,675717+10,95814,627754+13,873
'26/07/1714.56-0.28-1.8912,8374,050361+3,68910,1370.490003,3842,064+1,3217,4342,425+5,010
'26/07/1614.84+0.23+1.577,561232481-2496,4480.310004782,648-2,1707103,129-2,419
'26/07/1515.16+0.15+110,2183,284104+3,1806,6970.320002,236975+1,2615,5201,079+4,441
'26/07/1415.01+0.15+1.0111,099698309+3893,5170.170007,1982,992+4,2057,8963,301+4,594
'26/07/1314.86-0.11-0.739,69895.117+78.13,1280.150002,6536,350-3,6972,7486,367-3,619
'26/07/0914.97-0.1-0.667,0597158-1513,0500.140004114,876-4,4654185,034-4,616
'26/07/0815.07+0.13+0.874,9902671+2663,2010.150001,9601,186+7732,2271,187+1,039
'26/07/0714.94-0.18-1.1911,0939262-2532,9350.140002,3336,917-4,5842,3427,179-4,837
'26/07/0615.12+0.24+1.617,583362379-173,1880.150002,4041,825+5792,7662,204+562
'26/07/0314.88+0.14+0.9511,661386422-363,2050.150004,3553,031+1,3244,7413,453+1,288
'26/07/0214.74+0.15+1.0310,5531521,748-1,5963,2410.150006605,895-5,2358127,643-6,831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.59007,43972650-5784,8360.230001,0722,637-1,5651,1443,287-2,143
'26/06/3014.59-0.22-1.4913,488533,628-3,5753,6140.170001035,148-5,0451568,776-8,620
'26/06/2914.81+0.16+1.097,8821,099113+9866,9900.340001,7472,837-1,0902,8462,950-104
'26/06/2614.65-0.3-2.0117,319331420-896,0040.290003,6894,426-7374,0204,846-826
'26/06/2514.95-0.06-0.411,36520274+1283,1930.150001,7436,838-5,0941,9456,912-4,966
'26/06/2415.01-0.15-0.9919,655391265+1263,0650.150005,7336,857-1,1246,1247,122-998
'26/06/2315.16-0.39-2.5124,319410155+2552,9390.140006,5336,908-3756,9437,063-120
'26/06/2215.55+0.03+0.1916,58855245-1902,6840.130004,5697,764-3,1954,6248,009-3,385
'26/06/1815.52-0.3-1.920,6192051,729-1,5242,8810.1400066413,206-12,54286914,935-14,066
'26/06/1715.82-0.15-0.946,06224632-6084,4050.210001,9522,319-3671,9762,951-975
'26/06/1615.97-0.12-0.759,32596863-7675,0130.250001,3884,691-3,3031,4845,554-4,070
'26/06/1516.09+0.03+0.199,1491.193-91.95,7800.280003,5362,291+1,2453,5382,384+1,153
'26/06/1216.06+0.18+1.1313,25515747+1105,8720.2900010,1152,458+7,65710,2722,505+7,767
'26/06/1115.88+0.12+0.7615,956370313+575,7620.2800012,6472,076+10,57113,0172,389+10,628
'26/06/1015.76-0.05-0.3210,7961,238110+1,1285,7050.280007,3073,505+3,8028,5453,615+4,930
'26/06/0915.81+0.15+0.9612,653901895+64,5770.220009,1083,000+6,10810,0093,895+6,114
'26/06/0815.66-0.08-0.5116,9291,367272+1,0954,5710.2200011,0984,081+7,01612,4654,353+8,111
'26/06/0515.74-0.03-0.197,7981320.1+1326,5760.320002,5523,464-9122,6843,464-780
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0415.77+0.05+0.3210,439112251-1396,4440.310008,0431,856+6,1888,1552,107+6,049
'26/06/0315.72-0.15-0.9510,28338.199-60.96,5830.320001,6754,041-2,3661,7134,140-2,427
'26/06/0215.87+0.14+0.899,755324451-1276,6440.320004,8932,084+2,8095,2172,535+2,682
'26/06/0115.73+0.06+0.3813,5782,599163+2,4366,7710.330006,8542,110+4,7449,4532,273+7,180
'26/05/2915.67+0.33+2.1513,4911,038220+8184,3350.210006,6834,670+2,0137,7214,890+2,831
'26/05/2815.34-0.26-1.6715,33571.31,386-1,3153,5170.170004,2893,666+6234,3605,052-692
'26/05/2715.6-0.13-0.8310,613143100+43.13,4320.160001,3844,094-2,7101,5274,194-2,667
'26/05/2615.73+0.01+0.069,35218853+1353,3890.160002,9253,316-3913,1133,369-256
'26/05/2515.72-0.07-0.446,7145959.1-0.123,2540.15000824334+490883393+490
'26/05/2215.79-0.14-0.889,3740.121,735-1,7353,2540.150002,3134,214-1,9012,3135,949-3,636
'26/05/2115.93+0.06+0.384,262110-93,2890.160002,1572,209-52.52,1582,219-61.5
'26/05/2015.87-0.11-0.695,0398847.2+40.83,2980.160001,0351,786-7511,1231,834-711
'26/05/1915.98004,39318560-5423,2570.150002,869688+2,1812,8871,248+1,639
'26/05/1815.98-0.14-0.876,143547277+2703,7990.180002,2632,195+67.62,8102,472+338
'26/05/1516.12-0.15-0.9214,56151.3527-4763,5290.170004,9286,269-1,3414,9796,796-1,817
'26/05/1416.27-0.01-0.069,7482251,086-8614,0050.190002,6783,137-4592,9034,223-1,320
'26/05/1316.280012,9231,182144+1,0384,8660.230002,4561,149+1,3083,6381,293+2,346
'26/05/1216.28+0.13+0.812,12029456.8+2373,8280.180004,4561,712+2,7444,7501,769+2,981
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.15+0.14+0.8712,6042,215121+2,0945,5910.270003,0732,757+3165,2882,878+2,410
'26/05/0816.01+0.04+0.2511,7421,768131+1,6377,9970.380007,82644+7,7829,594175+9,419
'26/05/0715.97+0.15+0.9513,9652,080116+1,9646,3600.30004,7064,260+4456,7864,376+2,409
'26/05/0615.82+0.17+1.0912,443558120+4384,3960.210008,428613+7,8158,986734+8,252
'26/05/0515.65-0.14-0.897,75511.3109-97.73,9580.190002,3671,829+5382,3781,938+440
'26/05/0415.79+0.02+0.139,6221,216113+1,1036,0560.290004,5672,728+1,8395,7832,841+2,942
'26/04/3015.77-0.06-0.388,048531135+3964,9530.230004,9382,987+1,9515,4693,122+2,347
'26/04/2915.83+0.21+1.348,51327883+1954,5570.210006,7261,161+5,5657,0041,244+5,760
'26/04/2815.62-0.01-0.065,8942129-84,3620.20003,9802,799+1,1814,0012,828+1,173
'26/04/2715.63-0.11-0.710,067103347-2446,3130.30006,221882+5,3396,3241,229+5,095
'26/04/2415.74+0.03+0.196,35277660+7166,5570.310003,871279+3,5924,647339+4,308
'26/04/2315.71-0.06-0.387,884186253-66.95,8410.270004,031798+3,2334,2171,051+3,166
'26/04/2215.77-0.04-0.257,2515043+5016,4070.30002,9771,074+1,9033,4811,077+2,404
'26/04/2115.81+0.22+1.418,15580578+7275,9060.280004,513132+4,3815,318210+5,108
'26/04/2015.59-0.04-0.267,78553944+4956,6790.310002,3561,087+1,2692,8951,131+1,764
'26/04/1715.63-0.15-0.958,23427305-2786,1840.290001,5472,511-9641,5742,816-1,242
'26/04/1615.78-0.04-0.254,5031097-876,4620.3000614969-3556241,066-442
'26/04/1515.82-0.02-0.136,474199159+40.16,5490.310001,8251,803+222,0241,962+62.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.84+0.06+0.385,28510796+116,5090.30001,9541,162+7922,0611,258+803
'26/04/1315.78-0.03-0.194,6494844+46,4980.30002,4821,108+1,3742,5301,152+1,378
'26/04/1015.81+0.07+0.444,36816544+1214,9810.230007641,674-9109291,718-789
'26/04/0915.74+0.04+0.255,63116656+1107,3600.340002,941805+2,1363,107861+2,246
'26/04/0815.7+0.21+1.367,47873574+6617,2500.340002,7232,537+1853,4582,611+846
'26/04/0715.49003,53984338.7+8046,5490.300016926+1431,01264.7+947
'26/04/0215.49-0.04-0.264,2840.05155-1554,8710.220002,190765+1,4242,190920+1,269
'26/04/0115.53+0.23+1.56,38429762+2355,0260.230003,1571,861+1,2963,4541,923+1,531
'26/03/3115.3-0.16-1.0320,5983,472655+2,8177,7910.3600011,3113,110+8,20114,7833,765+11,018
'26/03/3015.46-0.13-0.838,097334129+2054,9740.230004,582919+3,6624,9161,048+3,867
'26/03/2715.59+0.07+0.453,68425345+2084,7690.220001,388574+8131,641619+1,021
'26/03/2615.52-0.2-1.275,82216048+1124,5610.210001,9902,931-9412,1502,979-829
'26/03/2515.72+0.18+1.1614,0522,56261+2,5015,9490.270007,1212,875+4,2469,6832,936+6,747
'26/03/2415.54+0.14+0.917,97834556+2893,4480.160005,743858+4,8846,088914+5,173
'26/03/2315.4-0.47-2.9617,4874602,544-2,0843,1590.140004,8923,457+1,4355,3526,001-648
'26/03/2015.87-0.03-0.195,70945264.3+3885,2430.240001,449689+7601,901753+1,148
'26/03/1915.9-0.18-1.127,0048864+244,8550.220001,4732,713-1,2401,5612,777-1,216
'26/03/1816.08-0.11-0.685,55540202-1624,8310.22000562,501-2,445962,703-2,607
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1716.19+0.01+0.067,360290183+1074,9930.230003,873632+3,2414,163815+3,348
'26/03/1616.18-0.06-0.378,5051881,217-1,0294,8860.220003,6823,975-2923,8715,192-1,321
'26/03/1316.24+0.1+0.6212,3391,280459+8215,9150.270004,3034,361-58.25,5834,820+763
'26/03/1216.14+0.08+0.59,63059190+5015,0940.230006,5971,074+5,5237,1881,164+6,024
'26/03/1116.06+0.08+0.57,502439229+2104,5930.210001,9882,626-6382,4272,855-428
'26/03/1015.98+0.06+0.385,70730284-2544,3830.20002,0321,426+6062,0621,710+352
'26/03/0915.92-0.13-0.8127,1305,923134+5,78910,1370.4600016,5311,664+14,86722,4541,798+20,656
'26/03/0616.05-0.11-0.687,862075-754,3480.20003,5732,234+1,3393,5732,309+1,264
'26/03/0516.16+0.4+2.5412,6728120+81211,4230.520008,2911,847+6,4439,1031,847+7,255
'26/03/0415.76-0.43-2.6638,2887,646841+6,80510,6110.4800022,2463,952+18,29429,8924,793+25,099
'26/03/0316.19+0.07+0.4322,5003,705188+3,51711,8060.5300016,7905,898+10,89220,4956,086+14,409
'26/03/0216.12+0.02+0.1213,6042,45545+2,4108,2890.370007,1853,745+3,4419,6403,790+5,851
'26/02/2616.1-0.14-0.8611,8712641,045-7815,8790.260005,0004,719+2815,2645,764-499
'26/02/2516.24+0.06+0.378,517249212+376,6600.290004,9461,188+3,7595,1951,400+3,796
'26/02/2416.18-0.14-0.867,761138425-2876,6230.290002,0681,292+7762,2061,717+489
'26/02/2316.32+0.21+1.316,6192,200225+1,97511,4100.510007,2582,405+4,8549,4582,630+6,829
'26/02/1116.11+0.09+0.5611,8202,240118+2,1229,4350.420007,380390+6,9909,620508+9,112
'26/02/1016.02+0.04+0.2510,6371,266111+1,15514,3130.630007,045417+6,6288,311528+7,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.98+0.17+1.0824,1545,254248+5,00613,1580.5800015,1901,037+14,15320,4441,285+19,159
'26/02/0615.81+0.05+0.3213,8462,030185+1,8458,1520.3500010,2241,194+9,03112,2541,379+10,876
'26/02/0515.76-0.03-0.1911,955152241-88.66,3070.2700010,2521,683+8,56910,4041,924+8,480
'26/02/0415.79+0.31+214,8791,948143+1,8058,3960.3600010,4751,086+9,39012,4231,229+11,195
'26/02/0315.48+0.17+1.1114,0623,032262+2,7709,5910.410008,7783,249+5,52911,8103,511+8,299
'26/02/0215.31-0.33-2.1113,8212,342559+1,7836,8210.290006,2191,485+4,7338,5612,044+6,516
'26/01/3015.64-0.16-1.0118,5882,304184+2,12014,5380.620009,5423,182+6,36011,8463,366+8,480
'26/01/2915.8+0.23+1.4825,8731,059268+79112,4180.5300013,2834,407+8,87614,3424,675+9,667
'26/01/2815.57+0.3+1.9625,1115,586201+5,38511,6270.4900016,3992,826+13,57321,9853,027+18,958
'26/01/2715.27+0.11+0.736,7462,02665+1,9616,2420.260001,959549+1,4103,985614+3,371
'26/01/2615.16-0.03-0.27,17331149+2624,2810.180002,8071,892+9153,1171,941+1,176
'26/01/2315.19-0.06-0.395,610160237-774,0190.170001,631865+7661,7911,102+689
'26/01/2215.25+0.07+0.467,161408238+1704,0960.170002,0751,568+5072,4831,806+677
'26/01/2115.18+0.01+0.077,61799177+9143,9260.160002,2491,123+1,1273,2401,200+2,041
'26/01/2015.17+0.09+0.614,383570+573,0120.120005,6796,344-6655,7366,344-608
'26/01/1915.08+0.07+0.4716,80902,475-2,4752,9290.120004,0025,685-1,6834,0028,160-4,158
'26/01/1615.46-0.02-0.1315,733803607+1965,4040.230001,2744,400-3,1262,0775,007-2,930
'26/01/1515.48-0.08-0.5110,33868.1390-3225,2080.220002,7573,097-3402,8253,487-662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1415.56-0.03-0.1911,833240481-2415,5300.230001,4594,048-2,5891,6994,529-2,830
'26/01/1315.59+0.13+0.8417,6932,673227+2,4468,7710.370006,1924,766+1,4268,8654,993+3,872
'26/01/1215.46008,872199114+856,3250.260001,2382,631-1,3931,4372,745-1,308
'26/01/0915.46+0.04+0.267,2645860+5866,2400.260002,1101,509+6012,6961,509+1,187
'26/01/0815.42-0.03-0.199,233494905,6540.230003,3091,652+1,6573,3581,701+1,657
'26/01/0715.45+0.05+0.3210,26577061+7095,6540.230004,2051,293+2,9124,9751,354+3,621
'26/01/0615.4+0.14+0.9211,9801,550115+1,4354,9450.20003,9252,555+1,3705,4752,670+2,805
'26/01/0515.26-0.04-0.2613,680633301+3323,5100.140002,7733,949-1,1763,4064,250-844
'26/01/0215.3+0.14+0.928,06521960+1593,1780.130002,8451,780+1,0653,0641,840+1,224
'25/12/3115.16-0.07-0.467,813740+743,0190.120001,2264,284-3,0571,3004,284-2,983
'25/12/3015.23+0.01+0.075,536521,320-1,2682,9450.120001,3871,485-981,4392,805-1,366
'25/12/2915.22-0.08-0.529,248451,025-9804,2130.170009663,810-2,8441,0114,835-3,824
'25/12/2615.3+0.03+0.24,0375170+5175,1930.22000010.8-10.851710.8+506
'25/12/2415.27-0.03-0.27,3676620+6624,6760.190003,1981,521+1,6773,8601,521+2,339
'25/12/2315.3+0.02+0.1310,0369680+9684,0140.170003,7902,636+1,1534,7582,636+2,121
'25/12/2215.28008,444833+803,0460.120001,9123,436-1,5241,9953,439-1,444
'25/12/1915.28+0.07+0.467,1170721-7212,9660.120003092,963-2,6553093,684-3,376
'25/12/1815.21+0.04+0.264,93764110-463,6870.150001,2301,222+8.141,2941,332-37.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.17+0.05+0.335,02817184-1673,7330.150004972,320-1,8235142,504-1,990
'25/12/1615.12-0.15-0.987,8451041,026-9223,9000.160003,3482,593+7553,4523,619-167
'25/12/1515.27+0.06+0.397,6551,7660+1,7664,8220.20001,2024,600-3,3972,9684,600-1,631
'25/12/1215.21+0.1+0.667,1061452+1433,0560.130002,3593,960-1,6012,5043,962-1,458
'25/12/1115.11009,93610590+15.12,9130.120003,5395,535-1,9963,6445,625-1,981
'25/12/1015.11-0.07-0.469,169138315-1772,6840.110003,1272,337+7903,2652,652+613
'25/12/0915.18-0.21-1.3613,1761312,113-1,9822,8610.120001,9295,249-3,3202,0607,362-5,302
'25/12/0815.39-0.07-0.4511,934431,016-9734,8430.20001337,424-7,2911768,440-8,264
'25/12/0515.46005,443882.4-74.45,8160.240001,1303,074-1,9441,1383,156-2,018
'25/12/0415.46-0.05-0.324,2520121-1215,8900.250001,7011,550+1511,7011,671+29.9
'25/12/0315.51-0.01-0.067,6845074-246,0110.250004,299421+3,8784,349495+3,854
'25/12/0215.52+0.18+1.1712,806806204+6026,0350.250007,9351,174+6,7618,7411,378+7,363
'25/12/0115.34+0.02+0.137,393778152+6267,4330.310003,8861,101+2,7854,6641,253+3,411
'25/11/2815.32-0.13-0.844,62733248-2156,8070.280005611,256-6955941,504-910
'25/11/2715.45+0.05+0.327,8499697-17,0220.290005,6201,250+4,3715,7161,347+4,370
'25/11/2615.4-0.03-0.195,1031,03670.2+9669,0230.380005282,285-1,7571,5642,355-791
'25/11/2515.43+0.16+1.0510,5382143+2118,0570.340006,772911+5,8616,986914+6,072
'25/11/2415.27+0.02+0.139,71929725+2727,8460.330005,1082,217+2,8915,4052,242+3,163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.25-0.21-1.3618,6573,122736+2,38614,5740.610008,4033,398+5,00511,5254,134+7,391
'25/11/2015.46+0.17+1.1112,5563921,030-63812,1880.510007,2834,273+3,0107,6755,303+2,372
'25/11/1915.29-0.01-0.0714,3151,147174+97312,8260.530008,7882,617+6,1719,9352,791+7,144
'25/11/1815.3-0.32-2.0523,2952,330435+1,89511,8530.4900012,083767+11,31614,4131,202+13,211
'25/11/1715.62-0.14-0.8916,1723,30238+3,2649,9580.410008,7181,523+7,19512,0201,561+10,459
'25/11/1415.76-0.03-0.1918,133703176+5278,6940.3600013,018337+12,68113,721513+13,208
'25/11/1315.79+0.08+0.519,62923.491-67.68,1670.330005,863712+5,1515,886803+5,083
'25/11/1215.71+0.24+1.5520,2253,0776+3,0718,2340.3300011,608588+11,02014,685594+14,091
'25/11/1115.47+0.02+0.1312,772186123+6311,6630.470007,4922,157+5,3347,6782,280+5,397
'25/11/1015.45+0.17+1.1115,783922149+77311,6000.4700010,844142+10,70211,766291+11,475
'25/11/0715.28+0.03+0.214,7144826+47610,8270.430008,934662+8,2729,416668+8,748
'25/11/0615.25+0.3+2.0125,5341,836485+1,35110,9560.4400019,2002,283+16,91721,0362,768+18,268
'25/11/0514.95-0.01-0.0713,135737761-249,6060.380007,3451,478+5,8678,0822,239+5,843
'25/11/0414.96+0.16+1.0819,4652,112212+1,9009,6300.3800013,1401,996+11,14415,2522,208+13,044
'25/11/0314.8+0.1+0.6811,8771,16137+1,1247,7300.30007,954795+7,1599,115832+8,283
'25/10/3114.7-0.12-0.819,73943138+3939,1060.360004,5082,867+1,6424,9402,905+2,035
'25/10/3014.82+0.05+0.3411,155414126+2888,7130.340007,3221,808+5,5147,7361,934+5,802
'25/10/2914.77-0.04-0.274,90846270-2248,4240.33000204.08+15.966274-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.81-0.11-0.747,576172153+198,6480.340008251,923-1,0989972,076-1,079
'25/10/2714.92+0.28+1.9117,8762,344290+2,0548,6290.340009,1961,602+7,59411,5401,892+9,648
'25/10/2314.64+0.06+0.4110,113996249+7478,5750.330006,212748+5,4647,208997+6,211
'25/10/2214.58-0.01-0.078,581571156+4157,8280.30004,4373,372+1,0655,0083,528+1,480
'25/10/2114.59+0.13+0.919,2893,06711+3,0569,9130.3900011,6962,500+9,19514,7632,511+12,251
'25/10/2014.46+0.05+0.3511,6631,485437+1,0489,3570.360006,0432,606+3,4377,5283,043+4,485
'25/10/1714.41-0.05-0.3526,655958261+69712,3090.4800019,6703,480+16,19020,6283,741+16,887
'25/10/1614.46+0.25+1.7636,9254,92323.1+4,90011,6120.4500023,0984,700+18,39828,0214,723+23,298
'25/10/1514.21-0.01-0.0726,8756,082382+5,70015,7120.600018,033506+17,52724,115888+23,227
'25/10/1414.22+0.26+1.8636,5496,557847+5,71012,4480.4700025,8143,038+22,77732,3713,885+28,487
'25/10/1313.96-0.1-0.7119,3961,329554+7759,7380.360007,3253,148+4,1788,6543,702+4,953
'25/10/0914.06+0.16+1.1511,2182,820142+2,6788,9630.330004,3582,504+1,8537,1782,646+4,531
'25/10/0813.9-0.04-0.297,624158433-2756,2850.230002,0592,903-8442,2173,336-1,119
'25/10/0713.94004,44123365+1686,5600.24000065.9-65.9233131+102
'25/10/0313.94-0.06-0.438,176881,116-1,0286,3920.240007993,363-2,5648874,479-3,592
'25/10/0214+0.03+0.218,358555507,4200.280003,1681,817+1,3513,2231,872+1,351
'25/10/0113.97+0.05+0.363,1096608+6527,4200.280000129-129660137+523
'25/09/3013.92+0.04+0.297,899806159+6476,7680.250001,5402,581-1,0412,3462,740-394
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2613.88+0.03+0.2212,7101,286847+4396,1210.230005,8372,315+3,5227,1233,162+3,961
'25/09/2513.85-0.03-0.2211,386130358-2285,6820.210008232,993-2,1709533,351-2,398
'25/09/2413.88+0.04+0.2910,274947127+8205,9100.220002,4112,823-4123,3582,950+408
'25/09/2313.84-0.21-1.4936,8521,879882+9975,0900.190008,73612,689-3,95310,61513,571-2,956
'25/09/2214.05-0.11-0.7815,2021,434737+6974,0930.150001,9288,058-6,1303,3628,795-5,433
'25/09/1914.16+0.02+0.1412,153041-413,3960.120003,8497,952-4,1033,8497,993-4,144
'25/09/1814.14-0.11-0.7719,922801,171-1,0913,0820.110003,12114,265-11,1443,20115,436-12,235