| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160 | 158 | +2 | +1.27% | 1.27% | 158.5 | 160 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 586 | 9,328萬 | 677 | 0.9張/筆 | 159.3元 | 2.93 | 18.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 633 | 9,987萬 | 1,102 | 0.6張/筆 | 157.8元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +2元 / +1.27%) 財報評分: 最新51分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 160 | +35 | +28 | 76.53 | 10,986 | 15.46 | 20.2 | 2,216 | 20.2 | 2,225 | 20.3 | +8.81 | +569.5 | 0.01 | 0.02 | 2023 | 125 | +38 | +43.68 | 336.5 | 34,643 | 62.23 | 18.5 | 6,429 | 18.6 | 6,452 | 18.6 | +22.15 | +355.9 | 0.02 | 0.01 | 2022 | 87 | +15.4 | +21.51 | 238.4 | 18,746 | 38.66 | 16.2 | 3,078 | 16.4 | 3,087 | 16.5 | +9.1 | +235.5 | 0.06 | 0.02 | 2021 | 71.6 | +11.3 | +18.74 | 328 | 23,434 | 43.58 | 13.3 | 3,168 | 13.5 | 3,179 | 13.6 | +10.79 | +247.7 | 0.1 | 0.03 | 2020 | 60.3 | -1.7 | -2.74 | 250.2 | 13,944 | 24.59 | 9.83 | 1,350 | 9.68 | 1,353 | 9.7 | +2.63 | +106.8 | 0.05 | 0.02 | 2019 | 62 | +14.5 | +30.53 | 191.1 | 10,542 | 15.42 | 8.07 | 862.4 | 8.18 | 864.2 | 8.2 | +1.82 | +117.9 | 0.12 | 0.06 | 2018 | 47.5 | -10 | -17.39 | 163.2 | 8,611 | 6.74 | 4.13 | 356.4 | 4.14 | 356.8 | 4.14 | +0.35 | +52.22 | 0.04 | 0.03 | 2017 | 57.5 | +4.8 | +9.11 | 298.8 | 17,348 | 14.92 | 4.99 | 869.5 | 5.01 | 871.1 | 5.02 | +1.67 | +111.9 | 1.72 | 0.58 | 2016 | 52.7 | +5.5 | +11.65 | 277.4 | 13,736 | 10.95 | 3.95 | 552.3 | 4.02 | 553.1 | 4.03 | +0.77 | +70.59 | 3.48 | 1.25 | 2015 | 47.2 | -8.6 | -15.41 | 491.3 | 27,499 | 17.12 | 5.83 | 902.9 | 5.75 | 906.5 | 5.78 | +3.6 | +210.1 | 19.1 | 3.89 | 2014 | 55.8 | -7 | -11.15 | 348.5 | 21,042 | | | | | | | | | 6.89 | 1.98 | 2013 | 62.8 | -0.8 | -1.26 | 468.8 | 32,138 | | | | | | | | | 9.93 | 2.12 | 2012 | 63.6 | +7.8 | +13.98 | 307.2 | 20,110 | | | | | | | | | 7.45 | 2.42 | 2011 | 55.8 | -10.7 | -16.09 | 346.4 | 25,532 | | | | | | | | | 10.53 | 3.04 | 2010 | 66.5 | +13.5 | +25.47 | 562 | 33,383 | | | | | | | | | 17.41 | 3.1 | 2009 | 53 | +23.9 | +82.13 | 916.5 | 43,932 | | | | | | | | | 51.53 | 5.62 | 2008 | 29.1 | +4.05 | +16.17 | 582.7 | 18,275 | | | | | | | | | 26.75 | 4.59 | 2007 | 25.05 | -5.25 | -17.33 | 790.5 | 24,280 | | | | | | | | | 43.92 | 5.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 30.3 | +7 | +30.04 | 599 | 15,843 | | | | | | | | | 46.99 | 7.84 | 2005 | 23.3 | -5.4 | -18.82 | 266.6 | 6,666 | | | | | | | | | 12.45 | 4.67 | 2004 | 28.7 | -14.4 | -33.41 | 323.5 | 12,237 | | | | | | | | | 15.97 | 4.94 | 2003 | 43.1 | -1.8 | -4.01 | 396.1 | 18,965 | | | | | | | | | 24.72 | 6.24 | 2002 | 44.9 | +26.2 | +140.11 | 791.3 | 29,601 | | | | | | | | | 80.88 | 10.22 | 2001 | 18.7 | -8 | -29.96 | 282.8 | 7,394 | | | | | | | | | 5.79 | 2.05 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|