| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160 | 158 | +2 | +1.27% | 1.27% | 158.5 | 160 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 586 | 9,328萬 | 677 | 0.9張/筆 | 159.3元 | 2.93 | 18.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 633 | 9,987萬 | 1,102 | 0.6張/筆 | 157.8元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +2元 / +1.27%) 財報評分: 最新51分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 160 | +2 | +1.27 | 585.6 | 9,328 | | | | | | | | | | | 24W17 | 158 | -1 | -0.63 | 9,563 | 150,926 | 2,110 | 22.1 | 33,223 | 22 | 33,324 | 22.1 | +100.4 | +475.6 | 3 | 0.03 | 24W16 | 159 | +4 | +2.58 | 6,452 | 101,248 | 1,374 | 21.3 | 21,556 | 21.3 | 21,631 | 21.4 | +75 | +545.9 | 2 | 0.03 | 24W15 | 155 | +8.5 | +5.8 | 4,812 | 73,217 | 869 | 18.1 | 13,166 | 18 | 13,217 | 18.1 | +51.65 | +594.4 | 2 | 0.04 | 24W14 | 146.5 | +2.5 | +1.74 | 1,733 | 25,433 | 210 | 12.1 | 3,078 | 12.1 | 3,086 | 12.1 | +8.05 | +383.3 | 1 | 0.06 | 24W13 | 144 | 0 | 0 | 2,729 | 39,849 | 307 | 11.2 | 4,476 | 11.2 | 4,480 | 11.2 | +4.45 | +145 | 0 | 0 | 24W12 | 144 | +1 | +0.7 | 3,681 | 53,098 | 601 | 16.3 | 8,650 | 16.3 | 8,682 | 16.4 | +31.4 | +522.5 | 0 | 0 | 24W11 | 143 | -3 | -2.05 | 4,605 | 66,419 | 997 | 21.7 | 14,366 | 21.6 | 14,405 | 21.7 | +39.4 | +395.2 | 0 | 0 | 24W10 | 146 | 0 | 0 | 6,324 | 93,288 | 1,364 | 21.6 | 20,140 | 21.6 | 20,201 | 21.7 | +61.05 | +447.6 | 0 | 0 | 24W09 | 146 | +5 | +3.55 | 4,301 | 62,498 | 969 | 22.5 | 14,032 | 22.5 | 14,103 | 22.6 | +71.1 | +733.7 | 0 | 0 | 24W08 | 141 | -1 | -0.7 | 4,260 | 60,195 | 1,008 | 23.7 | 14,224 | 23.6 | 14,261 | 23.7 | +36.75 | +364.6 | 0 | 0 | 24W07 | 142 | +4.5 | +3.27 | 3,448 | 48,614 | 559 | 16.2 | 7,851 | 16.1 | 7,907 | 16.3 | +56.3 | +1,007 | 1 | 0.03 | 24W06 | 137.5 | +1.5 | +1.1 | 571.4 | 7,822 | 130 | 22.7 | 1,776 | 22.7 | 1,779 | 22.7 | +3 | +230.8 | 0 | 0 | 24W05 | 136 | +4.5 | +3.42 | 7,245 | 99,277 | 1,502 | 20.7 | 20,528 | 20.7 | 20,640 | 20.8 | +112 | +745.3 | 1 | 0.01 | 24W04 | 131.5 | +4 | +3.14 | 4,984 | 65,317 | 1,079 | 21.7 | 14,088 | 21.6 | 14,164 | 21.7 | +76.45 | +708.5 | 0 | 0 | 24W03 | 127.5 | +2 | +1.59 | 4,462 | 57,128 | 988 | 22.1 | 12,606 | 22.1 | 12,675 | 22.2 | +69.4 | +702.4 | 2 | 0.04 | 24W02 | 125.5 | +2.5 | +2.03 | 4,737 | 59,862 | 868 | 18.3 | 10,944 | 18.3 | 11,003 | 18.4 | +58.05 | +668.8 | 1 | 0.02 | 24W01 | 123 | -2 | -1.6 | 2,039 | 25,111 | 419 | 20.6 | 5,147 | 20.5 | 5,167 | 20.6 | +19.05 | +454.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 125 | +2 | +1.63 | 2,279 | 28,326 | 367 | 16.1 | 4,549 | 16.1 | 4,562 | 16.1 | +12.4 | +337.9 | 0 | 0 | 23W51 | 123 | -0.5 | -0.4 | 5,880 | 72,434 | 1,147 | 19.5 | 14,095 | 19.5 | 14,177 | 19.6 | +81.7 | +712.3 | 0 | 0 | 23W50 | 123.5 | -2 | -1.59 | 8,600 | 105,883 | 1,911 | 22.2 | 23,470 | 22.2 | 23,590 | 22.3 | +119.6 | +625.9 | 1 | 0.01 | 23W49 | 125.5 | +5 | +4.15 | 7,438 | 91,736 | 1,588 | 21.3 | 19,530 | 21.3 | 19,627 | 21.4 | +97.3 | +612.7 | 0 | 0 | 23W48 | 120.5 | +5.5 | +4.78 | 11,329 | 135,089 | 3,293 | 29.1 | 39,574 | 29.3 | 39,625 | 29.3 | +50.1 | +152.1 | 1 | 0.01 | 23W47 | 115 | +9.5 | +9 | 7,417 | 82,889 | 1,135 | 15.3 | 12,662 | 15.3 | 12,710 | 15.3 | +47.8 | +421.1 | 2 | 0.03 | 23W46 | 105.5 | +2 | +1.93 | 4,254 | 44,710 | 695 | 16.3 | 7,298 | 16.3 | 7,316 | 16.4 | +17.35 | +249.6 | 0 | 0 | 23W45 | 103.5 | +1 | +0.98 | 2,923 | 30,280 | 311 | 10.6 | 3,214 | 10.6 | 3,220 | 10.6 | +5.35 | +172 | 0 | 0 | 23W44 | 102.5 | +1 | +0.99 | 3,762 | 38,031 | 753 | 20 | 7,577 | 19.9 | 7,651 | 20.1 | +73.36 | +974.2 | 0 | 0 | 23W43 | 101.5 | 0 | 0 | 2,736 | 27,699 | 495 | 18.1 | 5,003 | 18.1 | 5,016 | 18.1 | +12.95 | +261.6 | 0 | 0 | 23W42 | 101.5 | -1.5 | -1.46 | 3,320 | 33,926 | 662 | 19.9 | 6,733 | 19.8 | 6,783 | 20 | +50.5 | +762.8 | 0 | 0 | 23W41 | 103 | -2 | -1.9 | 2,440 | 25,269 | 434 | 17.8 | 4,494 | 17.8 | 4,497 | 17.8 | +3.1 | +71.43 | 0 | 0 | 23W40 | 105 | -0.5 | -0.47 | 2,073 | 21,850 | 322 | 15.5 | 3,389 | 15.5 | 3,398 | 15.6 | +9.25 | +287.3 | 0 | 0 | 23W39 | 105.5 | 0 | 0 | 2,298 | 24,316 | 353 | 15.4 | 3,730 | 15.3 | 3,737 | 15.4 | +7.2 | +204 | 0 | 0 | 23W38 | 105.5 | -1 | -0.94 | 4,190 | 43,940 | 895 | 21.4 | 9,363 | 21.3 | 9,392 | 21.4 | +28.55 | +319 | 0 | 0 | 23W37 | 106.5 | +1 | +0.95 | 5,939 | 62,950 | 956 | 16.1 | 10,086 | 16 | 10,131 | 16.1 | +45.25 | +473.3 | 1 | 0.02 | 23W36 | 105.5 | +2 | +1.93 | 3,977 | 41,787 | 660 | 16.6 | 6,912 | 16.5 | 6,932 | 16.6 | +20.1 | +304.5 | 1 | 0.03 | 23W35 | 103.5 | +0.5 | +0.49 | 3,672 | 37,945 | 745 | 20.3 | 7,673 | 20.2 | 7,717 | 20.3 | +43.95 | +589.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 103 | +4 | +4.04 | 6,049 | 61,919 | 1,312 | 21.7 | 13,355 | 21.6 | 13,432 | 21.7 | +77.18 | +588.3 | 0 | 0 | 23W33 | 99 | -2 | -1.98 | 8,540 | 84,527 | 1,544 | 18.1 | 15,270 | 18.1 | 15,298 | 18.1 | +28.35 | +183.6 | 0 | 0 | 23W32 | 101 | -4 | -3.81 | 5,962 | 61,106 | 830 | 13.9 | 8,501 | 13.9 | 8,518 | 13.9 | +17.3 | +208.4 | 0 | 0 | 23W31 | 105 | -2 | -1.87 | 5,308 | 56,293 | 1,118 | 21.1 | 11,872 | 21.1 | 11,882 | 21.1 | +9.5 | +84.97 | 2 | 0.04 | 23W30 | 107 | +2.5 | +2.39 | 6,825 | 72,123 | 1,185 | 17.4 | 12,524 | 17.4 | 12,552 | 17.4 | +28.55 | +240.9 | 0 | 0 | 23W29 | 104.5 | +0.5 | +0.48 | 5,813 | 60,787 | 891 | 15.3 | 9,304 | 15.3 | 9,332 | 15.4 | +28 | +314.3 | 0 | 0 | 23W28 | 104 | +0.5 | +0.48 | 5,683 | 59,053 | 1,035 | 18.2 | 10,730 | 18.2 | 10,780 | 18.3 | +49.75 | +480.7 | 0 | 0 | 23W27 | 103.5 | -2 | -1.9 | 7,569 | 79,424 | 1,002 | 13.2 | 10,476 | 13.2 | 10,510 | 13.2 | +34.35 | +342.8 | 0 | 0 | 23W26 | 105.5 | +0.5 | +0.48 | 7,737 | 81,997 | 1,076 | 13.9 | 11,377 | 13.9 | 11,407 | 13.9 | +29.45 | +273.7 | 0 | 0 | 23W25 | 105 | +1.5 | +1.45 | 7,490 | 79,103 | 1,430 | 19.1 | 15,022 | 19 | 15,089 | 19.1 | +67.05 | +468.9 | 0 | 0 | 23W24 | 103.5 | +1.5 | +1.47 | 12,403 | 125,802 | 2,641 | 21.3 | 26,709 | 21.2 | 26,870 | 21.4 | +161 | +609.4 | 0 | 0 | 23W23 | 102 | -5 | -4.67 | 6,847 | 70,596 | 941 | 13.7 | 9,701 | 13.7 | 9,720 | 13.8 | +18.8 | +199.8 | 0 | 0 | 23W22 | 107 | +4 | +3.88 | 7,992 | 84,591 | 1,460 | 18.3 | 15,416 | 18.2 | 15,465 | 18.3 | +49 | +335.6 | 0 | 0 | 23W21 | 103 | +1.5 | +1.48 | 10,435 | 109,522 | 1,958 | 18.8 | 20,466 | 18.7 | 20,560 | 18.8 | +94.4 | +482.1 | 2 | 0.02 | 23W20 | 101.5 | +2.8 | +2.84 | 8,865 | 89,296 | 1,820 | 20.5 | 18,285 | 20.5 | 18,328 | 20.5 | +43.07 | +236.6 | 1 | 0.01 | 23W19 | 98.7 | -1.8 | -1.79 | 19,436 | 190,750 | 4,352 | 22.4 | 42,599 | 22.3 | 42,771 | 22.4 | +172.2 | +395.6 | 5 | 0.03 | 23W18 | 100.5 | +0.6 | +0.6 | 4,409 | 44,169 | 586 | 13.3 | 5,865 | 13.3 | 5,873 | 13.3 | +8.44 | +144 | 0 | 0 | 23W17 | 99.9 | +1.4 | +1.42 | 4,258 | 42,183 | 660 | 15.5 | 6,523 | 15.5 | 6,549 | 15.5 | +25.61 | +388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 98.5 | -2.5 | -2.48 | 5,711 | 57,233 | 999 | 17.5 | 9,987 | 17.4 | 10,010 | 17.5 | +22.91 | +229.3 | 1 | 0.02 | 23W15 | 101 | +2 | +2.02 | 5,180 | 51,811 | 742 | 14.3 | 7,413 | 14.3 | 7,413 | 14.3 | +0.23 | +3.1 | 0 | 0 | 23W14 | 99 | +1.8 | +1.85 | 1,894 | 18,590 | 234 | 12.4 | 2,299 | 12.4 | 2,304 | 12.4 | +4.41 | +188.5 | 0 | 0 | 23W13 | 97.2 | -0.3 | -0.31 | 5,797 | 55,988 | 725 | 12.5 | 7,003 | 12.5 | 7,018 | 12.5 | +15.05 | +207.6 | 0 | 0 | 23W12 | 97.5 | -0.3 | -0.31 | 8,683 | 85,773 | 1,305 | 15 | 12,903 | 15 | 12,923 | 15.1 | +19.41 | +148.7 | 0 | 0 | 23W11 | 97.8 | -3.2 | -3.17 | 12,993 | 128,374 | 3,038 | 23.4 | 29,996 | 23.4 | 30,064 | 23.4 | +67.57 | +222.4 | 1 | 0.01 | 23W10 | 101 | +1 | +1 | 12,876 | 130,343 | 2,715 | 21.1 | 27,407 | 21 | 27,520 | 21.1 | +112.5 | +414.3 | 1 | 0.01 | 23W09 | 100 | +3.5 | +3.63 | 8,242 | 80,725 | 1,749 | 21.2 | 17,093 | 21.2 | 17,145 | 21.2 | +51.96 | +297.1 | 1 | 0.01 | 23W08 | 96.5 | -0.1 | -0.1 | 11,190 | 108,297 | 1,770 | 15.8 | 17,113 | 15.8 | 17,160 | 15.8 | +47.08 | +266 | 0 | 0 | 23W07 | 96.6 | +4.1 | +4.43 | 9,661 | 90,589 | 1,596 | 16.5 | 14,914 | 16.5 | 14,972 | 16.5 | +58.39 | +365.9 | 0 | 0 | 23W06 | 92.5 | +0.8 | +0.87 | 11,829 | 109,998 | 2,415 | 20.4 | 22,380 | 20.3 | 22,482 | 20.4 | +101.6 | +420.6 | 1 | 0.01 | 23W05 | 91.7 | +4.7 | +5.4 | 8,180 | 73,646 | 1,176 | 14.4 | 10,589 | 14.4 | 10,616 | 14.4 | +26.8 | +227.9 | 0 | 0 | 23W03 | 87 | +1.3 | +1.52 | 1,408 | 12,259 | 225 | 16 | 1,960 | 16 | 1,961 | 16 | +0.61 | +27.11 | 0 | 0 | 23W02 | 85.7 | -1.7 | -1.95 | 4,177 | 36,423 | 653 | 15.6 | 5,705 | 15.7 | 5,716 | 15.7 | +10.5 | +160.8 | 0 | 0 | 23W01 | 87.4 | +0.4 | +0.46 | 2,541 | 21,980 | 328 | 12.9 | 2,831 | 12.9 | 2,839 | 12.9 | +8.24 | +251.2 | 0 | 0 | 22W53 | 87 | +0.1 | +0.12 | 4,284 | 37,091 | 745 | 17.4 | 6,431 | 17.3 | 6,463 | 17.4 | +32.28 | +433.3 | 0 | 0 | 22W52 | 86.9 | -0.2 | -0.23 | 6,519 | 55,905 | 1,033 | 15.8 | 8,836 | 15.8 | 8,858 | 15.8 | +22.66 | +219.4 | 0 | 0 | 22W51 | 87.1 | +3.8 | +4.56 | 9,121 | 78,884 | 1,439 | 15.8 | 12,460 | 15.8 | 12,481 | 15.8 | +20.24 | +140.7 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 83.3 | +0.9 | +1.09 | 5,158 | 43,049 | 935 | 18.1 | 7,806 | 18.1 | 7,810 | 18.1 | +3.99 | +42.67 | 0 | 0 | 22W49 | 82.4 | +0.6 | +0.73 | 5,960 | 48,598 | 958 | 16.1 | 7,816 | 16.1 | 7,844 | 16.1 | +27.3 | +285 | 0 | 0 | 22W48 | 81.8 | -0.5 | -0.61 | 2,700 | 22,189 | 323 | 12 | 2,656 | 12 | 2,656 | 12 | +0.32 | +9.907 | 0 | 0 | 22W47 | 82.3 | +0.5 | +0.61 | 5,186 | 42,159 | 782 | 15.1 | 6,360 | 15.1 | 6,372 | 15.1 | +11.96 | +152.9 | 0 | 0 | 22W46 | 81.8 | -2.8 | -3.31 | 5,366 | 44,631 | 1,252 | 23.3 | 10,412 | 23.3 | 10,436 | 23.4 | +24.91 | +199 | 0 | 0 | 22W45 | 84.6 | -0.3 | -0.35 | 3,438 | 28,747 | 756 | 22 | 6,324 | 22 | 6,334 | 22 | +10.49 | +138.8 | 0 | 0 | 22W44 | 84.9 | +5.7 | +7.2 | 11,122 | 91,311 | 3,272 | 29.4 | 26,858 | 29.4 | 26,979 | 29.5 | +120.9 | +369.4 | 2 | 0.02 | 22W43 | 79.2 | -2.5 | -3.06 | 6,899 | 54,566 | 1,394 | 20.2 | 11,006 | 20.2 | 11,068 | 20.3 | +61.9 | +444 | 2 | 0.03 | 22W42 | 81.7 | -1.8 | -2.16 | 3,914 | 31,706 | 956 | 24.4 | 7,737 | 24.4 | 7,752 | 24.5 | +15.38 | +160.9 | 0 | 0 | 22W41 | 83.5 | -0.3 | -0.36 | 10,143 | 85,500 | 2,907 | 28.7 | 24,483 | 28.6 | 24,554 | 28.7 | +71.23 | +245 | 0 | 0 | 22W40 | 83.8 | +1 | +1.21 | 8,564 | 70,857 | 1,955 | 22.8 | 16,161 | 22.8 | 16,224 | 22.9 | +62.41 | +319.2 | 0 | 0 | 22W39 | 82.8 | -0.5 | -0.6 | 7,043 | 58,843 | 1,182 | 16.8 | 9,851 | 16.7 | 9,881 | 16.8 | +29.33 | +248.1 | 1 | 0.01 | 22W38 | 83.3 | +5.5 | +7.07 | 10,974 | 89,696 | 1,729 | 15.8 | 14,085 | 15.7 | 14,126 | 15.7 | +40.27 | +232.9 | 4 | 0.04 | 22W37 | 77.8 | +3.1 | +4.15 | 2,981 | 22,649 | 311 | 10.4 | 2,358 | 10.4 | 2,370 | 10.5 | +12.35 | +397.1 | 0 | 0 | 22W36 | 74.7 | -1.6 | -2.1 | 2,762 | 20,734 | 307 | 11.1 | 2,299 | 11.1 | 2,307 | 11.1 | +7.67 | +249.8 | 0 | 0 | 22W35 | 76.3 | +0.4 | +0.53 | 2,102 | 15,923 | 160 | 7.61 | 1,211 | 7.61 | 1,214 | 7.62 | +2.88 | +180 | 0 | 0 | 22W34 | 75.9 | +1.4 | +1.88 | 5,062 | 38,507 | 725 | 14.3 | 5,510 | 14.3 | 5,543 | 14.4 | +32.61 | +449.8 | 3 | 0.06 | 22W33 | 74.5 | +1 | +1.36 | 3,727 | 27,531 | 403 | 10.8 | 2,970 | 10.8 | 2,976 | 10.8 | +6.38 | +158.3 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 73.5 | -0.6 | -0.81 | 2,414 | 17,623 | 266 | 11 | 1,939 | 11 | 1,942 | 11 | +3.07 | +115.4 | 0 | 0 | 22W31 | 74.1 | +1 | +1.37 | 4,057 | 29,995 | 536 | 13.2 | 3,974 | 13.2 | 3,982 | 13.3 | +8.56 | +159.7 | 0 | 0 | 22W30 | 73.1 | +2.1 | +2.96 | 3,813 | 27,508 | 464 | 12.2 | 3,351 | 12.2 | 3,360 | 12.2 | +8.97 | +193.3 | 0 | 0 | 22W29 | 71 | -1.3 | -1.8 | 3,720 | 26,520 | 386 | 10.4 | 2,752 | 10.4 | 2,760 | 10.4 | +7.13 | +184.7 | 0 | 0 | 22W28 | 72.3 | -1.8 | -2.43 | 3,720 | 26,956 | 486 | 13.1 | 3,520 | 13.1 | 3,522 | 13.1 | +1.85 | +38.07 | 1 | 0.03 | 22W27 | 74.1 | -4.4 | -5.61 | 4,112 | 31,630 | 465 | 11.3 | 3,568 | 11.3 | 3,570 | 11.3 | +1.2 | +25.81 | 0 | 0 | 22W26 | 78.5 | +1.2 | +1.55 | 8,756 | 68,524 | 1,763 | 20.1 | 13,795 | 20.1 | 13,817 | 20.2 | +22.07 | +125.2 | 0 | 0 | 22W25 | 77.3 | +0.2 | +0.26 | 4,829 | 37,505 | 757 | 15.7 | 5,874 | 15.7 | 5,891 | 15.7 | +17.79 | +235 | 0 | 0 | 22W24 | 77.1 | +2 | +2.66 | 2,109 | 16,018 | 219 | 10.4 | 1,663 | 10.4 | 1,668 | 10.4 | +5.68 | +259.4 | 0 | 0 | 22W23 | 75.1 | +0.2 | +0.27 | 1,130 | 8,470 | 98 | 8.68 | 736.5 | 8.7 | 737 | 8.7 | +0.52 | +53.06 | 0 | 0 | 22W22 | 74.9 | +2.7 | +3.74 | 2,328 | 17,223 | 233 | 10 | 1,719 | 9.98 | 1,721 | 10 | +2.09 | +89.7 | 1 | 0.04 | 22W21 | 72.2 | -1.9 | -2.56 | 4,605 | 33,389 | 420 | 9.12 | 3,049 | 9.13 | 3,057 | 9.16 | +8.1 | +192.9 | 10 | 0.22 | 22W20 | 74.1 | -1 | -1.33 | 2,905 | 21,511 | 303 | 10.4 | 2,242 | 10.4 | 2,246 | 10.4 | +3.59 | +118.5 | 1 | 0.03 | 22W19 | 75.1 | -0.3 | -0.4 | 1,343 | 10,109 | 133 | 9.9 | 999 | 9.88 | 1,003 | 9.92 | +4.07 | +306 | 0 | 0 | 22W18 | 75.4 | -1.3 | -1.69 | 2,531 | 18,904 | 414 | 16.4 | 3,082 | 16.3 | 3,094 | 16.4 | +12.41 | +299.8 | 0 | 0 | 22W17 | 76.7 | +0.8 | +1.05 | 2,121 | 16,269 | 159 | 7.5 | 1,219 | 7.49 | 1,220 | 7.5 | +0.99 | +62.26 | 0 | 0 | 22W16 | 75.9 | -2.4 | -3.07 | 3,563 | 27,340 | 397 | 11.1 | 3,057 | 11.2 | 3,060 | 11.2 | +2.93 | +73.8 | 0 | 0 | 22W15 | 78.3 | -0.7 | -0.89 | 1,909 | 14,994 | 246 | 12.9 | 1,932 | 12.9 | 1,939 | 12.9 | +7.46 | +303.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 79 | +0.6 | +0.77 | 5,637 | 44,600 | 1,063 | 18.9 | 8,409 | 18.9 | 8,414 | 18.9 | +4.65 | +43.74 | 4 | 0.07 | 22W13 | 78.4 | +2.1 | +2.75 | 3,833 | 29,629 | 383 | 9.99 | 2,950 | 9.96 | 2,956 | 9.98 | +5.9 | +154 | 1 | 0.03 | 22W12 | 76.3 | +1.1 | +1.46 | 5,016 | 38,146 | 656 | 13.1 | 4,981 | 13.1 | 4,993 | 13.1 | +11.87 | +180.9 | 2 | 0.04 | 22W11 | 75.2 | -2.5 | -3.22 | 6,206 | 46,329 | 944 | 15.2 | 7,024 | 15.2 | 7,073 | 15.3 | +49.24 | +521.6 | 20 | 0.32 | 22W10 | 77.7 | +2.7 | +3.6 | 3,240 | 24,977 | 396 | 12.2 | 3,046 | 12.2 | 3,056 | 12.2 | +9.48 | +239.4 | 0 | 0 | 22W09 | 75 | -1.9 | -2.47 | 3,971 | 29,966 | 670 | 16.9 | 5,043 | 16.8 | 5,065 | 16.9 | +21.96 | +327.8 | 1 | 0.03 | 22W08 | 76.9 | +0.7 | +0.92 | 4,281 | 32,468 | 403 | 9.41 | 3,054 | 9.41 | 3,062 | 9.43 | +8.72 | +216.4 | 0 | 0 | 22W07 | 76.2 | +5 | +7.02 | 10,184 | 75,856 | 1,816 | 17.8 | 13,623 | 18 | 13,664 | 18 | +40.51 | +223.1 | 0 | 0 | 22W05 | 71.2 | -0.4 | -0.56 | 2,500 | 17,672 | 170 | 6.8 | 1,199 | 6.79 | 1,206 | 6.82 | +6.17 | +362.9 | 1 | 0.04 | 22W04 | 71.6 | -0.1 | -0.14 | 4,221 | 30,333 | 315 | 7.46 | 2,255 | 7.43 | 2,272 | 7.49 | +17.1 | +542.9 | 1 | 0.02 | 22W03 | 71.7 | +1.5 | +2.14 | 3,260 | 23,351 | 392 | 12 | 2,821 | 12.1 | 2,818 | 12.1 | -3.36 | -85.71 | 0 | 0 | 22W02 | 70.2 | -1.4 | -1.96 | 3,061 | 21,678 | 180 | 5.88 | 1,274 | 5.88 | 1,276 | 5.89 | +2.08 | +115.6 | 0 | 0 | 22W01 | 71.6 | +2.2 | +3.17 | 2,466 | 17,447 | 133 | 5.39 | 940.5 | 5.39 | 943.4 | 5.41 | +2.88 | +216.5 | 0 | 0 | 21W52 | 69.4 | -0.6 | -0.86 | 1,698 | 11,831 | 93 | 5.48 | 647.5 | 5.47 | 649.5 | 5.49 | +1.92 | +206.5 | 0 | 0 | 21W51 | 70 | +2.1 | +3.09 | 3,114 | 21,503 | 208 | 6.68 | 1,437 | 6.68 | 1,440 | 6.7 | +3.43 | +164.9 | 0 | 0 | 21W50 | 67.9 | -0.2 | -0.29 | 1,824 | 12,410 | 125 | 6.85 | 850.4 | 6.85 | 850.7 | 6.85 | +0.27 | +21.6 | 0 | 0 | 21W49 | 68.1 | +0.1 | +0.15 | 2,221 | 14,986 | 288 | 13 | 1,939 | 12.9 | 1,938 | 12.9 | -0.78 | -27.08 | 0 | 0 | 21W48 | 68 | +0.4 | +0.59 | 1,987 | 13,457 | 181 | 9.11 | 1,226 | 9.11 | 1,227 | 9.12 | +1.16 | +64.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 67.6 | -1.2 | -1.74 | 3,691 | 25,219 | 314 | 8.51 | 2,147 | 8.51 | 2,147 | 8.51 | -0.39 | -12.42 | 0 | 0 | 21W46 | 68.8 | +1.3 | +1.93 | 4,404 | 30,085 | 564 | 12.8 | 3,852 | 12.8 | 3,856 | 12.8 | +3.91 | +69.33 | 0 | 0 | 21W45 | 67.5 | +2.4 | +3.69 | 5,517 | 37,087 | 592 | 10.7 | 3,974 | 10.7 | 3,990 | 10.8 | +16.55 | +279.6 | 4 | 0.07 | 21W44 | 65.1 | 0 | 0 | 6,150 | 39,999 | 489 | 7.95 | 3,177 | 7.94 | 3,185 | 7.96 | +7.56 | +154.6 | 0 | 0 | 21W43 | 65.1 | -1.4 | -2.11 | 4,510 | 29,921 | 433 | 9.6 | 2,872 | 9.6 | 2,884 | 9.64 | +11.62 | +268.4 | 0 | 0 | 21W42 | 66.5 | -2.5 | -3.62 | 5,233 | 34,830 | 522 | 9.98 | 3,479 | 9.99 | 3,487 | 10 | +8.3 | +159 | 0 | 0 | 21W41 | 69 | -0.5 | -0.72 | 4,849 | 33,165 | 433 | 8.93 | 2,959 | 8.92 | 2,967 | 8.95 | +8.26 | +190.8 | 0 | 0 | 21W40 | 69.5 | -1.9 | -2.66 | 3,293 | 23,177 | 345 | 10.5 | 2,436 | 10.5 | 2,440 | 10.5 | +3.62 | +104.9 | 0 | 0 | 21W39 | 71.4 | 0 | 0 | 3,701 | 26,170 | 531 | 14.3 | 3,760 | 14.4 | 3,775 | 14.4 | +14.67 | +276.3 | 0 | 0 | 21W38 | 71.4 | -0.6 | -0.83 | 4,497 | 32,035 | 474 | 10.5 | 3,377 | 10.5 | 3,383 | 10.6 | +6.41 | +135.2 | 0 | 0 | 21W37 | 72 | -2.2 | -2.96 | 4,739 | 34,309 | 371 | 7.83 | 2,677 | 7.8 | 2,682 | 7.82 | +4.67 | +125.9 | 1 | 0.02 | 21W36 | 74.2 | -0.4 | -0.54 | 4,797 | 35,667 | 517 | 10.8 | 3,847 | 10.8 | 3,851 | 10.8 | +3.61 | +69.83 | 0 | 0 | 21W35 | 74.6 | +0.6 | +0.81 | 3,016 | 22,630 | 442 | 14.7 | 3,315 | 14.7 | 3,320 | 14.7 | +4.24 | +95.93 | 2 | 0.07 | 21W34 | 74 | -3 | -3.9 | 6,407 | 48,040 | 926 | 14.5 | 6,947 | 14.5 | 6,967 | 14.5 | +20.38 | +220.1 | 2 | 0.03 | 21W33 | 77 | -2.7 | -3.39 | 7,165 | 56,164 | 1,091 | 15.2 | 8,543 | 15.2 | 8,553 | 15.2 | +9.46 | +86.71 | 0 | 0 | 21W32 | 79.7 | +1.7 | +2.18 | 10,368 | 82,563 | 2,060 | 19.9 | 16,365 | 19.8 | 16,374 | 19.8 | +8.81 | +42.77 | 2 | 0.02 | 21W31 | 78 | +4.2 | +5.69 | 11,744 | 89,151 | 1,822 | 15.5 | 13,775 | 15.5 | 13,878 | 15.6 | +102.8 | +564.1 | 1 | 0.01 | 21W30 | 73.8 | -1.2 | -1.6 | 5,968 | 44,398 | 668 | 11.2 | 4,961 | 11.2 | 4,974 | 11.2 | +13.59 | +203.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 75 | +0.1 | +0.13 | 6,642 | 49,350 | 820 | 12.3 | 6,083 | 12.3 | 6,123 | 12.4 | +39.99 | +487.7 | 1 | 0.02 | 21W28 | 74.9 | -2.7 | -3.48 | 12,391 | 95,178 | 711 | 5.74 | 5,439 | 5.71 | 5,438 | 5.71 | -0.68 | -9.564 | 33 | 0.27 | 21W27 | 77.6 | +1.6 | +2.11 | 7,189 | 55,516 | 742 | 10.3 | 5,727 | 10.3 | 5,733 | 10.3 | +5.34 | +71.97 | 0 | 0 | 21W26 | 76 | +1.3 | +1.74 | 7,972 | 60,231 | 691 | 8.67 | 5,208 | 8.65 | 5,220 | 8.67 | +11.74 | +169.9 | 1 | 0.01 | 21W25 | 74.7 | +3.7 | +5.21 | 6,879 | 50,926 | 710 | 10.3 | 5,240 | 10.3 | 5,260 | 10.3 | +19.66 | +276.9 | 0 | 0 | 21W24 | 71 | -0.8 | -1.11 | 3,455 | 24,487 | 335 | 9.7 | 2,373 | 9.69 | 2,379 | 9.72 | +5.77 | +172.2 | 0 | 0 | 21W23 | 71.8 | +1.3 | +1.84 | 7,299 | 52,058 | 764 | 10.5 | 5,426 | 10.4 | 5,483 | 10.5 | +56.96 | +745.5 | 1 | 0.01 | 21W22 | 70.5 | +0.3 | +0.43 | 4,905 | 34,553 | 432 | 8.81 | 3,043 | 8.81 | 3,047 | 8.82 | +4.58 | +106 | 1 | 0.02 | 21W21 | 70.2 | +0.8 | +1.15 | 10,002 | 68,175 | 1,880 | 18.8 | 12,810 | 18.8 | 12,836 | 18.8 | +26.51 | +141 | 2 | 0.02 | 21W20 | 69.4 | -5.5 | -7.34 | 11,409 | 81,173 | 2,805 | 24.6 | 19,935 | 24.6 | 20,046 | 24.7 | +111.3 | +396.8 | 7 | 0.06 | 21W19 | 74.9 | -3.7 | -4.71 | 10,598 | 79,570 | 2,448 | 23.1 | 18,407 | 23.1 | 18,497 | 23.2 | +89.96 | +367.5 | 1 | 0.01 | 21W18 | 78.6 | -1.3 | -1.63 | 9,406 | 73,667 | 1,586 | 16.9 | 12,414 | 16.9 | 12,445 | 16.9 | +30.61 | +193 | 0 | 0 | 21W17 | 79.9 | +4.2 | +5.55 | 19,454 | 154,811 | 4,922 | 25.3 | 39,224 | 25.3 | 39,459 | 25.5 | +234.7 | +476.8 | 16 | 0.08 | 21W16 | 75.7 | +6.2 | +8.92 | 23,025 | 172,294 | 4,018 | 17.5 | 30,072 | 17.5 | 30,155 | 17.5 | +83.29 | +207.3 | 2 | 0.01 | 21W15 | 69.5 | +0.4 | +0.58 | 3,990 | 27,639 | 334 | 8.37 | 2,311 | 8.36 | 2,316 | 8.38 | +4.97 | +148.8 | 1 | 0.03 | 21W14 | 69.1 | +1.8 | +2.67 | 7,108 | 48,264 | 440 | 6.19 | 2,989 | 6.19 | 3,006 | 6.23 | +17.24 | +391.8 | 0 | 0 | 21W13 | 67.3 | -1 | -1.46 | 4,539 | 30,744 | 435 | 9.58 | 2,948 | 9.59 | 2,948 | 9.59 | +0.37 | +8.506 | 0 | 0 | 21W12 | 68.3 | +0.7 | +1.04 | 6,027 | 40,684 | 483 | 8.01 | 3,264 | 8.02 | 3,269 | 8.03 | +4.25 | +87.99 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 67.6 | +2.9 | +4.48 | 10,946 | 72,924 | 1,912 | 17.5 | 12,721 | 17.4 | 12,750 | 17.5 | +28.78 | +150.5 | 13 | 0.12 | 21W10 | 64.7 | +1.2 | +1.89 | 8,957 | 57,898 | 1,151 | 12.9 | 7,424 | 12.8 | 7,445 | 12.9 | +21.05 | +182.9 | 5 | 0.06 | 21W09 | 63.5 | +2.3 | +3.76 | 9,727 | 61,024 | 663 | 6.82 | 4,156 | 6.81 | 4,162 | 6.82 | +5.98 | +90.2 | 0 | 0 | 21W08 | 61.2 | +1.6 | +2.68 | 2,919 | 17,706 | 221 | 7.57 | 1,339 | 7.56 | 1,341 | 7.57 | +1.99 | +90.05 | 2 | 0.07 | 21W06 | 59.6 | +2.8 | +4.93 | 2,923 | 17,167 | 173 | 5.92 | 1,010 | 5.88 | 1,011 | 5.89 | +1.43 | +82.66 | 0 | 0 | 21W05 | 56.8 | -1.6 | -2.74 | 3,800 | 21,938 | 203 | 5.34 | 1,172 | 5.34 | 1,176 | 5.36 | +3.57 | +175.9 | 0 | 0 | 21W04 | 58.4 | -1.2 | -2.01 | 2,998 | 17,535 | 166 | 5.54 | 971.1 | 5.54 | 975.1 | 5.56 | +3.97 | +239.2 | 0 | 0 | 21W03 | 59.6 | -1.5 | -2.45 | 4,002 | 24,175 | 323 | 8.07 | 1,961 | 8.11 | 1,961 | 8.11 | -0.04 | -1.238 | 0 | 0 | 21W02 | 61.1 | +0.8 | +1.33 | 6,089 | 37,471 | 591 | 9.71 | 3,632 | 9.69 | 3,641 | 9.72 | +9.26 | +156.7 | 3 | 0.05 | 21W01 | 60.3 | +1.3 | +2.2 | 2,712 | 16,307 | 207 | 7.63 | 1,247 | 7.65 | 1,247 | 7.64 | -0.88 | -42.51 | 1 | 0.04 | 20W52 | 59 | +0.6 | +1.03 | 2,102 | 12,330 | 124 | 5.9 | 726.8 | 5.89 | 727.8 | 5.9 | +1.01 | +81.45 | 0 | 0 | 20W51 | 58.4 | -0.1 | -0.17 | 2,349 | 13,730 | 124 | 5.28 | 723.9 | 5.27 | 724.9 | 5.28 | +1.06 | +85.48 | 0 | 0 | 20W50 | 58.5 | -0.7 | -1.18 | 2,972 | 17,510 | 129 | 4.34 | 759.1 | 4.34 | 762 | 4.35 | +2.92 | +226.4 | 0 | 0 | 20W49 | 59.2 | -0.2 | -0.34 | 4,540 | 27,107 | 274 | 6.04 | 1,639 | 6.05 | 1,640 | 6.05 | +0.92 | +33.58 | 0 | 0 | 20W48 | 59.4 | -0.5 | -0.83 | 3,527 | 20,895 | 364 | 10.3 | 2,159 | 10.3 | 2,157 | 10.3 | -1.52 | -41.76 | 0 | 0 | 20W47 | 59.9 | -0.1 | -0.17 | 3,950 | 23,694 | 287 | 7.27 | 1,722 | 7.27 | 1,721 | 7.26 | -0.97 | -33.8 | 0 | 0 | 20W46 | 60 | +0.3 | +0.5 | 4,850 | 29,243 | 490 | 10.1 | 2,951 | 10.1 | 2,952 | 10.1 | +0.84 | +17.14 | 3 | 0.06 | 20W45 | 59.7 | +1.3 | +2.23 | 3,589 | 21,136 | 302 | 8.41 | 1,768 | 8.36 | 1,772 | 8.38 | +4.06 | +134.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 58.4 | +0.6 | +1.04 | 4,538 | 26,523 | 330 | 7.27 | 1,923 | 7.25 | 1,927 | 7.27 | +3.64 | +110.3 | 0 | 0 | 20W43 | 57.8 | +1.6 | +2.85 | 2,296 | 13,152 | 273 | 11.9 | 1,558 | 11.8 | 1,570 | 11.9 | +12.11 | +443.6 | 0 | 0 | 20W42 | 56.2 | -0.3 | -0.53 | 1,748 | 9,830 | 190 | 10.9 | 1,067 | 10.9 | 1,070 | 10.9 | +2.98 | +156.8 | 0 | 0 | 20W41 | 56.5 | +1.6 | +2.91 | 1,480 | 8,307 | 135 | 9.12 | 757.6 | 9.12 | 757.2 | 9.11 | -0.39 | -28.89 | 0 | 0 | 20W40 | 54.9 | +1.1 | +2.04 | 904 | 4,951 | 84 | 9.29 | 457.2 | 9.23 | 459.5 | 9.28 | +2.3 | +273.8 | 0 | 0 | 20W39 | 53.8 | -3.2 | -5.61 | 3,665 | 20,147 | 326 | 8.89 | 1,787 | 8.87 | 1,793 | 8.9 | +5.87 | +180.1 | 0 | 0 | 20W38 | 57 | +1.4 | +2.52 | 2,560 | 14,428 | 198 | 7.74 | 1,114 | 7.72 | 1,115 | 7.73 | +1.13 | +57.07 | 0 | 0 | 20W37 | 55.6 | -2.4 | -4.14 | 4,244 | 24,174 | 480 | 11.3 | 2,736 | 11.3 | 2,735 | 11.3 | -0.42 | -8.75 | 0 | 0 | 20W36 | 58 | -1.6 | -2.68 | 4,800 | 28,111 | 673 | 14 | 3,940 | 14 | 3,951 | 14.1 | +11.25 | +167.2 | 2 | 0.04 | 20W35 | 59.6 | +2.3 | +4.01 | 8,978 | 52,531 | 1,318 | 14.7 | 7,710 | 14.7 | 7,713 | 14.7 | +3.26 | +24.73 | 1 | 0.01 | 20W34 | 57.3 | +0.6 | +1.06 | 9,142 | 52,596 | 1,582 | 17.3 | 9,113 | 17.3 | 9,095 | 17.3 | -18.3 | -115.7 | 5 | 0.05 | 20W33 | 56.7 | +2.5 | +4.61 | 5,500 | 30,740 | 998 | 18.1 | 5,589 | 18.2 | 5,589 | 18.2 | -0.59 | -5.912 | 1 | 0.02 | 20W32 | 54.2 | +0.7 | +1.31 | 2,812 | 15,138 | 290 | 10.3 | 1,562 | 10.3 | 1,563 | 10.3 | +1.45 | +50 | 0 | 0 | 20W31 | 53.5 | 0 | 0 | 4,002 | 21,301 | 302 | 7.55 | 1,605 | 7.54 | 1,608 | 7.55 | +2.5 | +82.78 | 0 | 0 | 20W30 | 53.5 | -0.7 | -1.29 | 4,281 | 23,055 | 297 | 6.94 | 1,596 | 6.92 | 1,599 | 6.94 | +3.11 | +104.7 | 1 | 0.02 | 20W29 | 54.2 | -3.6 | -6.23 | 10,298 | 58,519 | 647 | 6.28 | 3,686 | 6.3 | 3,681 | 6.29 | -5.15 | -79.6 | 1 | 0.01 | 20W28 | 57.8 | +1.7 | +3.03 | 7,197 | 41,710 | 685 | 9.52 | 3,969 | 9.52 | 3,979 | 9.54 | +10.26 | +149.8 | 3 | 0.04 | 20W27 | 56.1 | +0.7 | +1.26 | 3,919 | 21,804 | 280 | 7.14 | 1,555 | 7.13 | 1,555 | 7.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 55.4 | +1.5 | +2.78 | 2,852 | 15,822 | 304 | 10.7 | 1,681 | 10.6 | 1,690 | 10.7 | +8.54 | +280.9 | 2 | 0.07 | 20W25 | 53.9 | -0.9 | -1.64 | 4,645 | 25,221 | 198 | 4.26 | 1,079 | 4.28 | 1,079 | 4.28 | +0.42 | +21.21 | 0 | 0 | 20W24 | 54.8 | -1.1 | -1.97 | 5,516 | 30,852 | 430 | 7.8 | 2,402 | 7.78 | 2,405 | 7.8 | +3.16 | +73.49 | 2 | 0.04 | 20W23 | 55.9 | +2.4 | +4.49 | 3,600 | 19,881 | 387 | 10.7 | 2,133 | 10.7 | 2,135 | 10.7 | +2.18 | +56.33 | 0 | 0 | 20W22 | 53.5 | -0.7 | -1.29 | 3,569 | 19,429 | 322 | 9.02 | 1,756 | 9.04 | 1,758 | 9.05 | +1.57 | +48.76 | 0 | 0 | 20W21 | 54.2 | +0.6 | +1.12 | 6,632 | 36,536 | 636 | 9.59 | 3,506 | 9.6 | 3,508 | 9.6 | +2.28 | +35.85 | 0 | 0 | 20W20 | 53.6 | -0.4 | -0.74 | 6,048 | 33,015 | 485 | 8.02 | 2,646 | 8.01 | 2,648 | 8.02 | +2.23 | +45.98 | 1 | 0.02 | 20W19 | 54 | -0.5 | -0.92 | 6,527 | 35,247 | 619 | 9.48 | 3,328 | 9.44 | 3,351 | 9.51 | +22.4 | +361.9 | 0 | 0 | 20W18 | 54.5 | +4.5 | +9 | 8,570 | 45,014 | 952 | 11.1 | 4,991 | 11.1 | 5,010 | 11.1 | +18.95 | +199.1 | 2 | 0.02 | 20W17 | 50 | -1.3 | -2.53 | 4,609 | 23,037 | 433 | 9.4 | 2,164 | 9.39 | 2,162 | 9.38 | -1.71 | -39.49 | 1 | 0.02 | 20W16 | 51.3 | +0.5 | +0.98 | 4,407 | 22,572 | 285 | 6.47 | 1,460 | 6.47 | 1,461 | 6.47 | +1.36 | +47.72 | 0 | 0 | 20W15 | 50.8 | +1.6 | +3.25 | 5,284 | 26,357 | 698 | 13.2 | 3,467 | 13.2 | 3,478 | 13.2 | +10.93 | +156.6 | 0 | 0 | 20W14 | 49.2 | +1.2 | +2.5 | 3,272 | 16,025 | 523 | 16 | 2,551 | 15.9 | 2,558 | 16 | +6.59 | +126 | 2 | 0.06 | 20W13 | 48 | +3.9 | +8.84 | 6,821 | 31,861 | 866 | 12.7 | 4,059 | 12.7 | 4,074 | 12.8 | +14.84 | +171.3 | 5 | 0.07 | 20W12 | 44.1 | -6 | -11.98 | 14,176 | 63,164 | 2,137 | 15.1 | 9,461 | 15 | 9,522 | 15.1 | +61.06 | +285.7 | 3 | 0.02 | 20W11 | 50.1 | -9.5 | -15.94 | 11,956 | 63,535 | 1,176 | 9.84 | 6,215 | 9.78 | 6,244 | 9.83 | +29.28 | +249 | 0 | 0 | 20W10 | 59.6 | +0.5 | +0.85 | 3,479 | 20,770 | 256 | 7.36 | 1,522 | 7.33 | 1,524 | 7.34 | +1.44 | +56.25 | 0 | 0 | 20W09 | 59.1 | -1.5 | -2.48 | 3,097 | 18,523 | 283 | 9.14 | 1,689 | 9.12 | 1,695 | 9.15 | +6.03 | +213.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 60.6 | -0.3 | -0.49 | 3,100 | 18,729 | 186 | 6 | 1,123 | 6 | 1,125 | 6.01 | +2.35 | +126.3 | 1 | 0.03 | 20W07 | 60.9 | +0.6 | +1 | 2,929 | 17,694 | 168 | 5.74 | 1,011 | 5.72 | 1,014 | 5.73 | +2.37 | +141.1 | 0 | 0 | 20W06 | 60.3 | -0.1 | -0.17 | 5,935 | 35,352 | 592 | 9.97 | 3,497 | 9.89 | 3,519 | 9.96 | +22.1 | +373.3 | 0 | 0 | 20W05 | 60.4 | -3.7 | -5.77 | 3,634 | 21,772 | 481 | 13.2 | 2,880 | 13.2 | 2,876 | 13.2 | -3.99 | -82.95 | 0 | 0 | 20W04 | 64.1 | 0 | 0 | 1,053 | 6,734 | 86 | 8.17 | 550.4 | 8.17 | 550.2 | 8.17 | -0.18 | -20.93 | 0 | 0 | 20W03 | 64.1 | +1.1 | +1.75 | 7,990 | 51,531 | 358 | 4.48 | 2,308 | 4.48 | 2,310 | 4.48 | +1.99 | +55.59 | 2 | 0.03 | 20W02 | 63 | 0 | 0 | 4,791 | 29,808 | 244 | 5.09 | 1,519 | 5.1 | 1,522 | 5.11 | +3.11 | +127.5 | 6 | 0.13 | 20W01 | 63 | +1.5 | +2.44 | 4,229 | 26,429 | 194 | 4.59 | 1,209 | 4.57 | 1,210 | 4.58 | +1.69 | +87.11 | 0 | 0 | 19W52 | 61.5 | +1.1 | +1.82 | 6,104 | 37,658 | 368 | 6.03 | 2,273 | 6.03 | 2,278 | 6.05 | +5.8 | +157.6 | 4 | 0.07 | 19W51 | 60.4 | +0.5 | +0.83 | 6,865 | 41,430 | 596 | 8.68 | 3,603 | 8.7 | 3,607 | 8.71 | +4.15 | +69.63 | 0 | 0 | 19W50 | 59.9 | +1.1 | +1.87 | 5,194 | 30,986 | 417 | 8.03 | 2,486 | 8.02 | 2,496 | 8.05 | +10.34 | +248 | 0 | 0 | 19W49 | 58.8 | +0.1 | +0.17 | 2,253 | 13,199 | 156 | 6.92 | 911.5 | 6.91 | 914.6 | 6.93 | +3.07 | +196.8 | 0 | 0 | 19W48 | 58.7 | -0.1 | -0.17 | 3,003 | 17,651 | 246 | 8.19 | 1,450 | 8.21 | 1,448 | 8.21 | -1.3 | -52.85 | 1 | 0.03 | 19W47 | 58.8 | +1.2 | +2.08 | 5,344 | 31,310 | 329 | 6.16 | 1,928 | 6.16 | 1,928 | 6.16 | +0.25 | +7.599 | 3 | 0.06 | 19W46 | 57.6 | +2.8 | +5.11 | 6,153 | 35,210 | 888 | 14.4 | 5,089 | 14.5 | 5,103 | 14.5 | +14.91 | +167.9 | 6 | 0.1 | 19W45 | 54.8 | +0.1 | +0.18 | 2,477 | 13,602 | 137 | 5.53 | 752 | 5.53 | 752.7 | 5.53 | +0.74 | +54.01 | 0 | 0 | 19W44 | 54.7 | -0.4 | -0.73 | 3,070 | 16,944 | 184 | 5.99 | 1,016 | 5.99 | 1,017 | 6 | +1.85 | +100.5 | 0 | 0 | 19W43 | 55.1 | +1.3 | +2.42 | 4,044 | 22,182 | 350 | 8.65 | 1,918 | 8.65 | 1,922 | 8.67 | +4.21 | +120.3 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 53.8 | +0.5 | +0.94 | 5,403 | 28,806 | 596 | 11 | 3,177 | 11 | 3,186 | 11.1 | +9.53 | +159.9 | 0 | 0 | 19W41 | 53.3 | -0.9 | -1.66 | 3,963 | 21,256 | 482 | 12.2 | 2,583 | 12.2 | 2,592 | 12.2 | +9.36 | +194.2 | 11 | 0.28 | 19W40 | 54.2 | -1.1 | -1.99 | 1,955 | 10,692 | 250 | 12.8 | 1,368 | 12.8 | 1,368 | 12.8 | +0.61 | +24.4 | 0 | 0 | 19W39 | 55.3 | -1.9 | -3.32 | 3,254 | 18,274 | 223 | 6.85 | 1,250 | 6.84 | 1,253 | 6.85 | +2.97 | +133.2 | 1 | 0.03 | 19W38 | 57.2 | -0.7 | -1.21 | 6,907 | 39,553 | 655 | 9.48 | 3,751 | 9.48 | 3,761 | 9.51 | +9.65 | +147.3 | 2 | 0.03 | 19W37 | 57.9 | +0.1 | +0.17 | 5,440 | 31,734 | 637 | 11.7 | 3,713 | 11.7 | 3,716 | 11.7 | +2.87 | +45.05 | 0 | 0 | 19W36 | 57.8 | +0.1 | +0.17 | 7,694 | 44,767 | 1,558 | 20.3 | 9,089 | 20.3 | 9,080 | 20.3 | -9.43 | -60.53 | 3 | 0.04 | 19W35 | 57.7 | -0.8 | -1.37 | 7,071 | 40,750 | 880 | 12.4 | 5,073 | 12.5 | 5,074 | 12.5 | +0.49 | +5.568 | 3 | 0.04 | 19W34 | 58.5 | +4.1 | +7.54 | 7,952 | 44,416 | 498 | 6.26 | 2,764 | 6.22 | 2,793 | 6.29 | +29.46 | +591.6 | 0 | 0 | 19W33 | 54.4 | -0.4 | -0.73 | 3,263 | 17,600 | 389 | 11.9 | 2,095 | 11.9 | 2,101 | 11.9 | +5.54 | +142.4 | 3 | 0.09 | 19W32 | 54.8 | +0.2 | +0.37 | 2,844 | 15,226 | 276 | 9.7 | 1,477 | 9.7 | 1,479 | 9.71 | +1.86 | +67.39 | 0 | 0 | 19W31 | 54.6 | -1.2 | -2.15 | 4,599 | 25,235 | 443 | 9.63 | 2,421 | 9.59 | 2,429 | 9.63 | +7.59 | +171.3 | 0 | 0 | 19W30 | 55.8 | +0.2 | +0.36 | 5,922 | 33,244 | 360 | 6.08 | 2,018 | 6.07 | 2,022 | 6.08 | +4.03 | +111.9 | 4 | 0.07 | 19W29 | 55.6 | +1.3 | +2.39 | 5,670 | 31,410 | 349 | 6.16 | 1,932 | 6.15 | 1,940 | 6.18 | +8.1 | +232.1 | 2 | 0.04 | 19W28 | 54.3 | +0.1 | +0.18 | 5,976 | 32,119 | 503 | 8.42 | 2,688 | 8.37 | 2,708 | 8.43 | +19.84 | +394.4 | 30 | 0.5 | 19W27 | 54.2 | -1.1 | -1.99 | 12,976 | 72,182 | 859 | 6.62 | 4,754 | 6.59 | 4,759 | 6.59 | +5.15 | +59.95 | 23 | 0.18 | 19W26 | 55.3 | +0.8 | +1.47 | 7,519 | 41,605 | 555 | 7.38 | 3,068 | 7.37 | 3,072 | 7.38 | +3.98 | +71.71 | 0 | 0 | 19W25 | 54.5 | +2.8 | +5.42 | 8,144 | 43,682 | 674 | 8.28 | 3,619 | 8.28 | 3,634 | 8.32 | +14.97 | +222.1 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 51.7 | -0.1 | -0.19 | 1,875 | 9,649 | 66 | 3.52 | 339 | 3.51 | 339.4 | 3.52 | +0.3 | +45.45 | 0 | 0 | 19W23 | 51.8 | 0 | 0 | 1,752 | 9,046 | 77 | 4.4 | 397.4 | 4.39 | 397 | 4.39 | -0.33 | -42.86 | 0 | 0 | 19W22 | 51.8 | +2.7 | +5.5 | 4,913 | 25,071 | 491 | 9.99 | 2,508 | 10 | 2,514 | 10 | +5.82 | +118.5 | 15 | 0.31 | 19W21 | 49.1 | +0.1 | +0.2 | 982.2 | 4,813 | 40 | 4.07 | 195.3 | 4.06 | 196.3 | 4.08 | +0.98 | +246.2 | 0 | 0 | 19W20 | 49 | +0.2 | +0.41 | 1,074 | 5,252 | 40 | 3.73 | 195.5 | 3.72 | 195.7 | 3.73 | +0.21 | +52.5 | 0 | 0 | 19W19 | 48.8 | -1.15 | -2.3 | 2,489 | 12,179 | 123 | 4.94 | 599.6 | 4.92 | 601.8 | 4.94 | +2.2 | +178.9 | 0 | 0 | 19W18 | 49.95 | +0.45 | +0.91 | 1,099 | 5,462 | 12 | 1.09 | 59.65 | 1.09 | 59.69 | 1.09 | +0.04 | +33.33 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|