| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 51.4 | 0 | 0% | 2.14% | 51.8 | 51.9 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 2.66億 | 3,906 | 1.3張/筆 | 51.31元 | 2.29 | 21.51 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,189 | 5.26億 | 6,982 | 1.5張/筆 | 51.62元 | +0.9 (+1.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 51.4 | +4 | +8.44 | 113 | 5,607 | 34.62 | 30.6 | 1,726 | 30.8 | 1,728 | 30.8 | +2.21 | +63.77 | 0.1 | 0.08 | 24Q1 | 47.4 | +5.25 | +12.46 | 109.6 | 4,856 | 16.56 | 15.1 | 739.6 | 15.2 | 741 | 15.3 | +1.43 | +86.61 | 0.05 | 0.04 | 23Q4 | 42.15 | +2.7 | +6.84 | 133.6 | 5,637 | 19.26 | 14.4 | 818 | 14.5 | 819.6 | 14.5 | +1.59 | +82.61 | 0.02 | 0.02 | 23Q3 | 39.45 | -2.65 | -6.29 | 84.72 | 3,394 | 8.3 | 9.79 | 331.4 | 9.76 | 331.8 | 9.78 | +0.48 | +58.42 | 0 | 0 | 23Q2 | 42.1 | +0.2 | +0.48 | 90.92 | 3,790 | 8.95 | 9.84 | 372.8 | 9.84 | 373.5 | 9.85 | +0.64 | +71.14 | 0.01 | 0.01 | 23Q1 | 41.9 | +0.05 | +0.12 | 106.1 | 4,556 | 13.9 | 13.1 | 597 | 13.1 | 598.2 | 13.1 | +1.14 | +82.19 | 0.02 | 0.01 | 22Q4 | 41.85 | -3.75 | -8.22 | 220.7 | 9,224 | 54.99 | 24.9 | 2,292 | 24.8 | 2,298 | 24.9 | +5.57 | +101.2 | 0.02 | 0.01 | 22Q3 | 45.6 | +0.7 | +1.56 | 153.4 | 6,981 | 34.12 | 22.2 | 1,560 | 22.4 | 1,564 | 22.4 | +3.67 | +107.7 | 0.06 | 0.04 | 22Q2 | 44.9 | -1.45 | -3.13 | 168.5 | 7,945 | 42.72 | 25.4 | 2,032 | 25.6 | 2,038 | 25.6 | +5.48 | +128.3 | 0.08 | 0.04 | 22Q1 | 46.35 | +9.15 | +24.6 | 167.2 | 7,032 | 22.78 | 13.6 | 978.3 | 13.9 | 981.1 | 14 | +2.83 | +124.3 | 0.04 | 0.02 | 21Q4 | 37.2 | +1.35 | +3.77 | 74.2 | 2,703 | 5.38 | 7.25 | 195.7 | 7.24 | 195.9 | 7.25 | +0.2 | +36.34 | 0 | 0 | 21Q3 | 35.85 | -3.35 | -8.55 | 82.98 | 3,090 | 6.32 | 7.61 | 234.8 | 7.6 | 235.3 | 7.61 | +0.43 | +67.3 | 0 | 0 | 21Q2 | 39.2 | +1.3 | +3.43 | 110.7 | 4,261 | 13.75 | 12.4 | 531.4 | 12.5 | 533.5 | 12.5 | +2.09 | +152 | 0.01 | 0.01 | 21Q1 | 37.9 | -0.3 | -0.79 | 130.3 | 4,780 | 6.63 | 5.09 | 242.5 | 5.07 | 243 | 5.08 | +0.5 | +75.53 | 0 | 0 | 20Q4 | 38.2 | -0.85 | -2.18 | 100.8 | 3,925 | 9.07 | 9 | 353.2 | 9 | 353.9 | 9.02 | +0.63 | +69.59 | 0.02 | 0.02 | 20Q3 | 39.05 | +0.05 | +0.13 | 172.7 | 6,591 | 25.01 | 14.5 | 967.8 | 14.7 | 971.6 | 14.7 | +3.78 | +151 | 0.11 | 0.06 | 20Q2 | 39 | +9.7 | +33.11 | 221.2 | 7,834 | 19.24 | 8.7 | 688.3 | 8.79 | 690.6 | 8.82 | +2.31 | +120.1 | 0.03 | 0.01 | 20Q1 | 29.3 | -8.8 | -23.1 | 101.3 | 3,403 | 6.52 | 6.43 | 209 | 6.14 | 210 | 6.17 | +0.95 | +146.4 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 38.1 | -3.6 | -8.63 | 129.1 | 5,008 | 7.48 | 5.79 | 285.3 | 5.7 | 286 | 5.71 | +0.68 | +90.82 | 0.01 | 0.01 | 19Q3 | 41.7 | -4.55 | -9.84 | 58.91 | 2,620 | 1.75 | 2.97 | 77.2 | 2.95 | 77.33 | 2.95 | +0.13 | +72.6 | 0 | 0 | 19Q2 | 46.25 | -1.75 | -3.65 | 66.94 | 3,122 | 2.73 | 4.08 | 127.4 | 4.08 | 127.8 | 4.09 | +0.42 | +154.2 | 0 | 0 | 19Q1 | 48 | +3.6 | +8.11 | 36.18 | 1,717 | 1.5 | 4.16 | 71.66 | 4.17 | 71.81 | 4.18 | +0.15 | +99.57 | 0.01 | 0.03 | 18Q4 | 44.4 | -4.7 | -9.57 | 56.73 | 2,527 | 2.14 | 3.78 | 97.04 | 3.84 | 97.29 | 3.85 | +0.25 | +115.2 | 0.01 | 0.01 | 18Q3 | 49.1 | +0.3 | +0.61 | 79.66 | 3,828 | 5.26 | 6.6 | 253 | 6.61 | 253.9 | 6.63 | +0.88 | +168.1 | 0.01 | 0.01 | 18Q2 | 48.8 | +0.35 | +0.72 | 102.2 | 5,076 | 12.08 | 11.8 | 609.9 | 12 | 611.9 | 12.1 | +2.01 | +166.2 | 0.11 | 0.11 | 18Q1 | 48.45 | +3.3 | +7.31 | 77.21 | 3,580 | 4.37 | 5.66 | 205 | 5.73 | 205.6 | 5.74 | +0.61 | +138.6 | 0.02 | 0.03 | 17Q4 | 45.15 | -3.7 | -7.57 | 77.59 | 3,519 | 2.36 | 3.04 | 106.2 | 3.02 | 106.8 | 3.04 | +0.64 | +273.1 | 0 | 0 | 17Q3 | 48.85 | -2.95 | -5.69 | 57.44 | 2,841 | 1.63 | 2.84 | 79.8 | 2.81 | 79.99 | 2.82 | +0.19 | +118.8 | 0.02 | 0.04 | 17Q2 | 51.8 | -1.2 | -2.26 | 86.22 | 4,398 | 1.44 | 1.67 | 73.15 | 1.66 | 73.36 | 1.67 | +0.21 | +148.7 | 0.07 | 0.08 | 17Q1 | 53 | +4.3 | +8.83 | 79.81 | 4,003 | 1.67 | 2.09 | 85.16 | 2.13 | 85.31 | 2.13 | +0.15 | +86.97 | 0.48 | 0.61 | 16Q4 | 48.7 | +2.8 | +6.1 | 87.58 | 4,250 | 2.36 | 2.7 | 115.1 | 2.71 | 115.4 | 2.72 | +0.38 | +162.4 | 0.9 | 1.03 | 16Q3 | 45.9 | -1.1 | -2.34 | 203.5 | 8,985 | 4.02 | 1.98 | 181.8 | 2.02 | 182.2 | 2.03 | +0.47 | +116.5 | 0.73 | 0.36 | 16Q2 | 47 | +4.7 | +11.11 | 133.4 | 6,009 | 3.53 | 2.64 | 159.8 | 2.66 | 160.3 | 2.67 | +0.52 | +147.2 | 1.03 | 0.77 | 16Q1 | 42.3 | +6.45 | +17.99 | 156.1 | 6,194 | 5.69 | 3.65 | 232.3 | 3.75 | 233.4 | 3.77 | +1.15 | +202.1 | 2.61 | 1.67 | 15Q4 | 35.85 | -3.55 | -9.01 | 237 | 8,829 | 7.16 | 3.02 | 264.8 | 3 | 266.5 | 3.02 | +1.65 | +230.2 | 3.36 | 1.42 | 15Q3 | 39.4 | -10.5 | -21.04 | 73.31 | 3,246 | 3.12 | 4.26 | 132.1 | 4.07 | 133.3 | 4.11 | +1.18 | +378 | 0.6 | 0.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 49.9 | -1.7 | -3.29 | 64.8 | 3,393 | 1.42 | 2.19 | 73.66 | 2.17 | 74.25 | 2.19 | +0.59 | +414.2 | 1.16 | 1.79 | 15Q1 | 51.6 | +1.2 | +2.38 | 41.51 | 2,110 | 0.63 | 1.51 | 31.84 | 1.51 | 31.97 | 1.52 | +0.13 | +205.5 | 0.29 | 0.7 | 14Q4 | 50.4 | -1.4 | -2.7 | 55.45 | 2,756 | 1.14 | 2.05 | 56.58 | 2.05 | 56.93 | 2.07 | +0.36 | +312.5 | 0.81 | 1.46 | 14Q3 | 51.8 | +0.1 | +0.19 | 81.18 | 4,207 | 1.23 | 1.52 | 63.7 | 1.51 | 63.79 | 1.52 | +0.09 | +71.22 | 1.11 | 1.37 | 14Q2 | 51.7 | +6.05 | +13.25 | 131 | 6,520 | 1.88 | 1.43 | 91.79 | 1.41 | 92.48 | 1.42 | +0.68 | +364.6 | 3.1 | 2.37 | 14Q1 | 45.65 | -2.65 | -5.49 | 98.99 | 4,244 | 1.38 | 1.41 | 58.8 | 1.4 | 59.09 | 1.41 | +0.29 | +208.4 | 2.12 | 2.14 | 13Q4 | 48.3 | +0.5 | +1.05 | 79.7 | 3,876 | | | | | | | | | 1.6 | 2.01 | 13Q3 | 47.8 | -6.8 | -12.45 | 138.9 | 7,154 | | | | | | | | | 7.5 | 5.4 | 13Q2 | 54.6 | -3.8 | -6.51 | 123.2 | 7,157 | | | | | | | | | 3.16 | 2.57 | 13Q1 | 58.4 | +1 | +1.74 | 120.8 | 7,164 | | | | | | | | | 4.35 | 3.6 | 12Q4 | 57.4 | -9.6 | -14.33 | 126.4 | 7,364 | | | | | | | | | 6.18 | 4.89 | 12Q3 | 67 | +11.4 | +20.5 | 93.39 | 5,435 | | | | | | | | | 2.3 | 2.46 | 12Q2 | 55.6 | +6.75 | +13.82 | 210.4 | 11,858 | | | | | | | | | 12.14 | 5.77 | 12Q1 | 48.85 | +7.55 | +18.28 | 101.5 | 4,536 | | | | | | | | | 3.37 | 3.32 | 11Q4 | 41.3 | +4.4 | +11.92 | 104 | 4,018 | | | | | | | | | 1.58 | 1.52 | 11Q3 | 36.9 | -0.7 | -1.86 | 202.4 | 7,753 | | | | | | | | | 2.47 | 1.22 | 11Q2 | 37.6 | +4.1 | +12.24 | 91.3 | 3,299 | | | | | | | | | 0.93 | 1.02 | 11Q1 | 33.5 | +0.9 | +2.76 | 47.79 | 1,599 | | | | | | | | | 0.57 | 1.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 32.6 | -1.75 | -5.09 | 67.29 | 2,254 | | | | | | | | | 0.83 | 1.23 | 10Q3 | 34.35 | +2.75 | +8.7 | 85.52 | 2,928 | | | | | | | | | 2.51 | 2.93 | 10Q2 | 31.6 | -1.55 | -4.68 | 83 | 2,727 | | | | | | | | | 1.34 | 1.61 | 10Q1 | 33.15 | +0.35 | +1.07 | 120.5 | 3,955 | | | | | | | | | 3.79 | 3.15 | 09Q4 | 32.8 | +1.5 | +4.79 | 214.7 | 6,541 | | | | | | | | | 9.6 | 4.47 | 09Q3 | 31.3 | +2.3 | +7.93 | 312.1 | 9,999 | | | | | | | | | 15.97 | 5.12 | 09Q2 | 29 | +5.5 | +23.4 | 548 | 14,629 | | | | | | | | | 53.71 | 9.8 | 09Q1 | 23.5 | +0.8 | +3.52 | 208.4 | 4,491 | | | | | | | | | 12.61 | 6.05 | 08Q4 | 22.7 | +1.2 | +5.58 | 165.1 | 3,701 | | | | | | | | | 3.01 | 1.83 | 08Q3 | 21.5 | -2.8 | -11.52 | 153 | 3,290 | | | | | | | | | 4.12 | 2.69 | 08Q2 | 24.3 | -1.25 | -4.89 | 131.2 | 3,538 | | | | | | | | | 7.28 | 5.55 | 08Q1 | 25.55 | +2.65 | +11.57 | 142.1 | 3,236 | | | | | | | | | 9.03 | 6.35 | 07Q4 | 22.9 | -3.2 | -12.26 | 104.7 | 2,469 | | | | | | | | | 3.18 | 3.04 | 07Q3 | 26.1 | -1.6 | -5.78 | 198.9 | 5,443 | | | | | | | | | 14.12 | 7.1 | 07Q2 | 27.7 | -1.4 | -4.81 | 177.1 | 5,058 | | | | | | | | | 7.15 | 4.04 | 07Q1 | 29.1 | -0.9 | -3 | 202.2 | 6,057 | | | | | | | | | 7.22 | 3.57 | 06Q4 | 30 | +9.15 | +43.88 | 278.4 | 6,881 | | | | | | | | | 19.49 | 7 | 06Q3 | 20.85 | +4.05 | +24.11 | 190 | 3,550 | | | | | | | | | 32.46 | 17.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 16.8 | +1 | +6.33 | 345.1 | 6,136 | | | | | | | | | 9.16 | 2.65 | 06Q1 | 15.8 | +2.05 | +14.91 | 137.6 | 2,058 | | | | | | | | | 6.2 | 4.51 | 05Q4 | 13.75 | -1.75 | -11.29 | 87.18 | 1,210 | | | | | | | | | 1.98 | 2.27 | 05Q3 | 15.5 | -1.9 | -10.92 | 88.91 | 1,507 | | | | | | | | | 0.56 | 0.63 | 05Q2 | 17.4 | -1.7 | -8.9 | 97.02 | 1,642 | | | | | | | | | 2.14 | 2.21 | 05Q1 | 19.1 | -1.1 | -5.45 | 83.32 | 1,581 | | | | | | | | | 7.5 | 9.01 | 04Q4 | 20.2 | +2 | +10.99 | 121.2 | 2,405 | | | | | | | | | 6.83 | 5.63 | 04Q3 | 18.2 | +1.6 | +9.64 | 91.59 | 1,644 | | | | | | | | | 4.83 | 5.28 | 04Q2 | 16.6 | -8.8 | -34.65 | 195.7 | 3,665 | | | | | | | | | 9.38 | 4.79 | 04Q1 | 25.4 | -2.1 | -7.64 | 119.1 | 3,328 | | | | | | | | | 6.16 | 5.18 | 03Q4 | 27.5 | +5.2 | +23.32 | 138.5 | 3,543 | | | | | | | | | 7.02 | 5.07 | 03Q3 | 22.3 | -0.1 | -0.45 | 215.4 | 4,942 | | | | | | | | | 11.53 | 5.35 | 03Q2 | 22.4 | +1.4 | +6.67 | 221 | 4,741 | | | | | | | | | 21.64 | 9.79 | 03Q1 | 21 | +2.5 | +13.51 | 514.6 | 11,781 | | | | | | | | | 60.22 | 11.7 | 02Q4 | 18.5 | +3.55 | +23.75 | 413 | 7,704 | | | | | | | | | 44.34 | 10.74 | 02Q3 | 14.95 | +2.05 | +15.89 | 216.1 | 3,402 | | | | | | | | | 13.17 | 6.09 | 02Q2 | 12.9 | -1.1 | -7.86 | 253.4 | 3,672 | | | | | | | | | 15.49 | 6.11 | 02Q1 | 14 | +3.5 | +33.33 | 274 | 3,620 | | | | | | | | | 17.55 | 6.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 10.5 | +1.1 | +11.7 | 86.25 | 862.6 | | | | | | | | | 2.66 | 3.09 | 01Q3 | 9.4 | -3.05 | -24.5 | 51.22 | 492.6 | | | | | | | | | 1.39 | 2.71 | 01Q2 | 12.45 | -4.65 | -27.19 | 62.62 | 923.4 | | | | | | | | | 2.31 | 3.69 | 01Q1 | 17.1 | +3.25 | +23.47 | 292.6 | 4,660 | | | | | | | | | 15.63 | 5.34 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|