| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.4 | 0 | 0% | 0.31% | 32.3 | 32.4 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 350.7萬 | 92 | 1.2張/筆 | 32.37元 | 1.22 | 13.97 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 288.1萬 | 101 | 0.9張/筆 | 32.36元 | -0.25 (-0.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 32.4 | +0.05 | +0.15 | 596.6 | 1,935 | 30 | 5.03 | 97.16 | 5.02 | 97.15 | 5.02 | 0 | -1.667 | 0 | 0 | 24W16 | 32.35 | -0.1 | -0.31 | 858 | 2,772 | 25 | 2.91 | 80.9 | 2.92 | 80.73 | 2.91 | -0.17 | -68 | 0 | 0 | 24W15 | 32.45 | +0.1 | +0.31 | 424.4 | 1,377 | 2 | 0.47 | 6.49 | 0.47 | 6.47 | 0.47 | -0.02 | -100 | 0 | 0 | 24W14 | 32.35 | 0 | 0 | 488.3 | 1,582 | 28 | 5.73 | 90.59 | 5.73 | 90.89 | 5.75 | +0.3 | +107.1 | 0 | 0 | 24W13 | 32.35 | 0 | 0 | 453.4 | 1,466 | 24 | 5.29 | 77.58 | 5.29 | 77.64 | 5.3 | +0.06 | +25 | 0 | 0 | 24W12 | 32.35 | -0.05 | -0.15 | 1,035 | 3,359 | 23 | 2.22 | 74.56 | 2.22 | 74.64 | 2.22 | +0.08 | +34.78 | 0 | 0 | 24W11 | 32.4 | +0.05 | +0.15 | 3,687 | 11,169 | 33 | 0.9 | 106.9 | 0.96 | 107 | 0.96 | +0.16 | +46.97 | 0 | 0 | 24W10 | 32.35 | -0.1 | -0.31 | 618 | 2,000 | 18 | 2.91 | 58.3 | 2.91 | 58.18 | 2.91 | -0.12 | -63.89 | 0 | 0 | 24W09 | 32.45 | -0.05 | -0.15 | 361.6 | 1,175 | 15 | 4.15 | 48.8 | 4.15 | 48.84 | 4.16 | +0.04 | +30 | 0 | 0 | 24W08 | 32.5 | 0 | 0 | 393.2 | 1,281 | 9 | 2.29 | 29.38 | 2.29 | 29.34 | 2.29 | -0.04 | -44.44 | 0 | 0 | 24W07 | 32.5 | 0 | 0 | 186.5 | 605.9 | 13 | 6.97 | 42.25 | 6.97 | 42.22 | 6.97 | -0.04 | -26.92 | 0 | 0 | 24W06 | 32.5 | -0.2 | -0.61 | 81.62 | 265.3 | 5 | 6.13 | 16.25 | 6.12 | 16.28 | 6.14 | +0.03 | +60 | 0 | 0 | 24W05 | 32.7 | +0.15 | +0.46 | 288.2 | 938.3 | 10 | 3.47 | 32.58 | 3.47 | 32.78 | 3.49 | +0.2 | +205 | 0 | 0 | 24W04 | 32.55 | +0.05 | +0.15 | 309.9 | 1,004 | 7 | 2.26 | 22.58 | 2.25 | 22.71 | 2.26 | +0.12 | +178.6 | 0 | 0 | 24W03 | 32.5 | -0.25 | -0.76 | 602.5 | 1,957 | 23 | 3.82 | 74.31 | 3.8 | 74.67 | 3.82 | +0.36 | +156.5 | 0 | 0 | 24W02 | 32.75 | +0.2 | +0.61 | 484.6 | 1,582 | 13 | 2.68 | 42.7 | 2.7 | 42.62 | 2.69 | -0.08 | -65.38 | 0 | 0 | 24W01 | 32.55 | -0.15 | -0.46 | 288.4 | 939.8 | 3 | 1.04 | 9.78 | 1.04 | 9.8 | 1.04 | +0.01 | +33.33 | 0 | 0 | 23W52 | 32.7 | +0.2 | +0.62 | 463.2 | 1,514 | 2 | 0.43 | 6.54 | 0.43 | 6.54 | 0.43 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 32.5 | -0.3 | -0.91 | 391.7 | 1,276 | 1 | 0.26 | 3.26 | 0.26 | 3.26 | 0.26 | 0 | 0 | 0 | 0 | 23W50 | 32.8 | +0.05 | +0.15 | 564.5 | 1,847 | 8 | 1.42 | 26.08 | 1.41 | 26.23 | 1.42 | +0.14 | +181.2 | 0 | 0 | 23W49 | 32.75 | -0.05 | -0.15 | 460.8 | 1,508 | 11 | 2.39 | 36.03 | 2.39 | 36.08 | 2.39 | +0.04 | +36.36 | 0 | 0 | 23W48 | 32.8 | -0.15 | -0.46 | 550 | 1,804 | 12 | 2.18 | 39.24 | 2.18 | 39.4 | 2.18 | +0.16 | +133.3 | 0 | 0 | 23W47 | 32.95 | 0 | 0 | 407.1 | 1,341 | 9 | 2.21 | 29.66 | 2.21 | 29.64 | 2.21 | -0.02 | -22.22 | 0 | 0 | 23W46 | 32.95 | +0.25 | +0.76 | 329.5 | 1,084 | 7 | 2.12 | 23.02 | 2.12 | 23.04 | 2.13 | +0.01 | +14.29 | 0 | 0 | 23W45 | 32.7 | +0.3 | +0.93 | 148.3 | 483.1 | 2 | 1.35 | 6.5 | 1.35 | 6.5 | 1.35 | 0 | +25 | 0 | 0 | 23W44 | 32.4 | -0.3 | -0.92 | 172.7 | 561.3 | 2 | 1.16 | 6.5 | 1.16 | 6.48 | 1.16 | -0.01 | -50 | 0 | 0 | 23W43 | 32.7 | -0.05 | -0.15 | 193.7 | 632.7 | 3 | 1.55 | 9.8 | 1.55 | 9.8 | 1.55 | 0 | 0 | 0 | 0 | 23W42 | 32.75 | -0.25 | -0.76 | 320.4 | 1,054 | 16 | 4.99 | 52.62 | 4.99 | 52.82 | 5.01 | +0.2 | +128.1 | 0 | 0 | 23W41 | 33 | +0.25 | +0.76 | 176.8 | 581.4 | 5 | 2.83 | 16.43 | 2.83 | 16.43 | 2.83 | 0 | +10 | 0 | 0 | 23W40 | 32.75 | +0.05 | +0.15 | 198.2 | 648.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W39 | 32.7 | -0.1 | -0.3 | 187.2 | 614.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 32.8 | -0.05 | -0.15 | 262.9 | 861.6 | 3 | 1.14 | 9.85 | 1.14 | 9.85 | 1.14 | 0 | 0 | 0 | 0 | 23W37 | 32.85 | +0.15 | +0.46 | 207.7 | 680.8 | 1 | 0.48 | 3.28 | 0.48 | 3.28 | 0.48 | 0 | 0 | 0 | 0 | 23W36 | 32.7 | -0.2 | -0.61 | 282.3 | 926.7 | 4 | 1.42 | 13.16 | 1.42 | 13.14 | 1.42 | -0.01 | -25 | 0 | 0 | 23W35 | 32.9 | +0.05 | +0.15 | 203.9 | 670.1 | 1 | 0.49 | 3.28 | 0.49 | 3.28 | 0.49 | 0 | 0 | 0 | 0 | 23W34 | 32.85 | +0.05 | +0.15 | 222.6 | 731.4 | 10 | 4.49 | 32.89 | 4.5 | 32.86 | 4.49 | -0.03 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 32.8 | -0.15 | -0.46 | 340.3 | 1,116 | 10 | 2.94 | 32.8 | 2.94 | 32.8 | 2.94 | 0 | +5 | 0 | 0 | 23W32 | 32.95 | +0.3 | +0.92 | 527.3 | 1,734 | 18 | 3.41 | 59.4 | 3.43 | 59.29 | 3.42 | -0.12 | -63.89 | 0 | 0 | 23W31 | 32.65 | -0.25 | -0.76 | 305 | 999.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W30 | 32.9 | -0.65 | -1.94 | 816.1 | 2,706 | 11 | 1.35 | 36.22 | 1.34 | 36.31 | 1.34 | +0.08 | +77.27 | 0 | 0 | 23W29 | 33.55 | -0.1 | -0.3 | 477.4 | 1,601 | 6 | 1.26 | 20.11 | 1.26 | 20.08 | 1.25 | -0.03 | -50 | 0 | 0 | 23W28 | 33.65 | +0.45 | +1.36 | 760.5 | 2,549 | 20 | 2.63 | 66.86 | 2.62 | 66.83 | 2.62 | -0.02 | -12.5 | 0 | 0 | 23W27 | 33.2 | +0.3 | +0.91 | 637.7 | 2,126 | 42 | 6.59 | 140.5 | 6.61 | 140.4 | 6.6 | -0.1 | -22.62 | 0 | 0 | 23W26 | 32.9 | -0.3 | -0.9 | 464.2 | 1,530 | 21 | 4.52 | 69.49 | 4.54 | 69.41 | 4.54 | -0.08 | -38.1 | 0 | 0 | 23W25 | 33.2 | +0.1 | +0.3 | 290.4 | 956.6 | 2 | 0.69 | 6.58 | 0.69 | 6.58 | 0.69 | 0 | 0 | 0 | 0 | 23W24 | 33.1 | +0.35 | +1.07 | 561.5 | 1,846 | 12 | 2.14 | 39.32 | 2.13 | 39.41 | 2.14 | +0.09 | +75 | 0 | 0 | 23W23 | 32.75 | +0.2 | +0.61 | 381.3 | 1,243 | 10 | 2.62 | 32.56 | 2.62 | 32.64 | 2.63 | +0.08 | +80 | 0 | 0 | 23W22 | 32.55 | +0.25 | +0.77 | 356.3 | 1,157 | 12 | 3.37 | 38.92 | 3.36 | 39.02 | 3.37 | +0.11 | +91.67 | 0 | 0 | 23W21 | 32.3 | -0.5 | -1.52 | 491 | 1,593 | 26 | 5.3 | 84.24 | 5.29 | 84.62 | 5.31 | +0.39 | +150 | 0 | 0 | 23W20 | 32.8 | +1 | +3.14 | 980.8 | 3,199 | 37 | 3.77 | 120.3 | 3.76 | 121.4 | 3.79 | +1.02 | +275.7 | 0 | 0 | 23W19 | 31.8 | -0.1 | -0.31 | 231.5 | 737.8 | 1 | 0.43 | 3.18 | 0.43 | 3.19 | 0.43 | 0 | +50 | 0 | 0 | 23W18 | 31.9 | +0.2 | +0.63 | 242.9 | 772.7 | 5 | 2.06 | 15.89 | 2.06 | 15.94 | 2.06 | +0.04 | +90 | 0 | 0 | 23W17 | 31.7 | +0.05 | +0.16 | 199.7 | 632.9 | 8 | 4.01 | 25.4 | 4.01 | 25.4 | 4.01 | 0 | +6.25 | 0 | 0 | 23W16 | 31.65 | -0.1 | -0.31 | 297.7 | 945.9 | 3 | 1.01 | 9.53 | 1.01 | 9.52 | 1.01 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 31.75 | +0.25 | +0.79 | 352.8 | 1,116 | 2 | 0.57 | 6.31 | 0.57 | 6.31 | 0.57 | 0 | 0 | 0 | 0 | 23W14 | 31.5 | -0.1 | -0.32 | 113.9 | 359.1 | 2 | 1.76 | 6.3 | 1.75 | 6.32 | 1.76 | +0.02 | +75 | 0 | 0 | 23W13 | 31.6 | 0 | 0 | 235.6 | 743.2 | 3 | 1.27 | 9.46 | 1.27 | 9.48 | 1.27 | +0.01 | +33.33 | 0 | 0 | 23W12 | 31.6 | +0.15 | +0.48 | 428.6 | 1,347 | 5 | 1.17 | 15.72 | 1.17 | 15.76 | 1.17 | +0.03 | +60 | 0 | 0 | 23W11 | 31.45 | +0.15 | +0.48 | 330.7 | 1,036 | 12 | 3.63 | 37.58 | 3.63 | 37.65 | 3.63 | +0.06 | +50 | 0 | 0 | 23W10 | 31.3 | +0.05 | +0.16 | 460.4 | 1,443 | 21 | 4.56 | 66.43 | 4.6 | 66.49 | 4.61 | +0.06 | +28.57 | 0 | 0 | 23W09 | 31.25 | +0.05 | +0.16 | 187.4 | 585.2 | 8 | 4.27 | 25 | 4.27 | 24.98 | 4.27 | -0.02 | -25 | 0 | 0 | 23W08 | 31.2 | 0 | 0 | 488.7 | 1,524 | 3 | 0.61 | 9.36 | 0.61 | 9.36 | 0.61 | 0 | +16.67 | 0 | 0 | 23W07 | 31.2 | +0.15 | +0.48 | 400 | 1,242 | 2 | 0.5 | 6.22 | 0.5 | 6.22 | 0.5 | 0 | -25 | 0 | 0 | 23W06 | 31.05 | -0.15 | -0.48 | 385 | 1,196 | 6 | 1.56 | 18.62 | 1.56 | 18.64 | 1.56 | +0.02 | +33.33 | 0 | 0 | 23W05 | 31.2 | +0.1 | +0.32 | 512.6 | 1,597 | 30 | 5.85 | 93.84 | 5.88 | 93.58 | 5.86 | -0.26 | -88.33 | 0 | 0 | 23W03 | 31.1 | +0.05 | +0.16 | 147.7 | 459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 31.05 | +0.1 | +0.32 | 548.8 | 1,705 | 7 | 1.28 | 21.81 | 1.28 | 21.93 | 1.29 | +0.12 | +171.4 | 0 | 0 | 23W01 | 30.95 | -0.2 | -0.64 | 213.6 | 661.3 | 6 | 2.81 | 18.58 | 2.81 | 18.6 | 2.81 | +0.02 | +25 | 0 | 0 | 22W53 | 31.15 | -0.3 | -0.95 | 219.8 | 684 | 17 | 7.73 | 52.86 | 7.73 | 53.3 | 7.79 | +0.43 | +252.9 | 0 | 0 | 22W52 | 31.45 | +0.35 | +1.13 | 229.2 | 711.7 | 13 | 5.67 | 40.38 | 5.67 | 40.43 | 5.68 | +0.06 | +42.31 | 0 | 0 | 22W51 | 31.1 | 0 | 0 | 320.8 | 1,001 | 24 | 7.48 | 74.7 | 7.46 | 75.06 | 7.5 | +0.36 | +152.1 | 0 | 0 | 22W50 | 31.1 | -0.6 | -1.89 | 275.4 | 866.4 | 20 | 7.26 | 62.64 | 7.23 | 62.52 | 7.22 | -0.12 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 31.7 | +0.25 | +0.79 | 263.1 | 824.8 | 20 | 7.6 | 62.62 | 7.59 | 62.72 | 7.6 | +0.1 | +50 | 0 | 0 | 22W48 | 31.45 | +0.85 | +2.78 | 478.6 | 1,497 | 22 | 4.6 | 68.69 | 4.59 | 68.59 | 4.58 | -0.1 | -47.73 | 0 | 0 | 22W47 | 30.6 | -0.05 | -0.16 | 405.6 | 1,246 | 13 | 3.2 | 39.96 | 3.21 | 40.11 | 3.22 | +0.16 | +119.2 | 0 | 0 | 22W46 | 30.65 | +0.45 | +1.49 | 181.4 | 551.5 | 17 | 9.37 | 51.74 | 9.38 | 51.96 | 9.42 | +0.22 | +129.4 | 0 | 0 | 22W45 | 30.2 | -0.4 | -1.31 | 227.1 | 691.3 | 20 | 8.81 | 61.33 | 8.87 | 61.21 | 8.85 | -0.12 | -60 | 0 | 0 | 22W44 | 30.6 | +1.1 | +3.73 | 474 | 1,453 | 57 | 12 | 174.7 | 12 | 175 | 12 | +0.26 | +46.49 | 0 | 0 | 22W43 | 29.5 | -0.5 | -1.67 | 522.8 | 1,555 | 36 | 6.89 | 107.3 | 6.9 | 107.1 | 6.89 | -0.14 | -40.28 | 0 | 0 | 22W42 | 30 | -0.05 | -0.17 | 359.6 | 1,078 | 14 | 3.89 | 41.94 | 3.89 | 42 | 3.9 | +0.06 | +39.29 | 0 | 0 | 22W41 | 30.05 | -1.1 | -3.53 | 953 | 2,885 | 52 | 5.46 | 158.1 | 5.48 | 158.2 | 5.48 | +0.14 | +25.96 | 0 | 0 | 22W40 | 31.15 | -0.9 | -2.81 | 846.7 | 2,661 | 71 | 8.39 | 222.2 | 8.35 | 222.9 | 8.37 | +0.62 | +88.03 | 0 | 0 | 22W39 | 32.05 | -0.4 | -1.23 | 497.8 | 1,608 | 12 | 2.41 | 38.64 | 2.4 | 38.72 | 2.41 | +0.08 | +70.83 | 0 | 0 | 22W38 | 32.45 | -0.25 | -0.76 | 393.7 | 1,281 | 4 | 1.02 | 13.02 | 1.02 | 13.02 | 1.02 | 0 | -12.5 | 0 | 0 | 22W37 | 32.7 | +0.1 | +0.31 | 341 | 1,113 | 14 | 4.11 | 45.74 | 4.11 | 45.82 | 4.12 | +0.07 | +50 | 0 | 0 | 22W36 | 32.6 | -0.25 | -0.76 | 591.9 | 1,930 | 7 | 1.18 | 22.82 | 1.18 | 22.83 | 1.18 | 0 | +7.143 | 0 | 0 | 22W35 | 32.85 | +0.05 | +0.15 | 426.2 | 1,397 | 6 | 1.41 | 19.66 | 1.41 | 19.68 | 1.41 | +0.02 | +33.33 | 0 | 0 | 22W34 | 32.8 | -0.05 | -0.15 | 789.7 | 2,589 | 23 | 2.91 | 75.39 | 2.91 | 75.37 | 2.91 | -0.02 | -6.522 | 0 | 0 | 22W33 | 32.85 | -0.15 | -0.45 | 714.6 | 2,349 | 11 | 1.54 | 36.18 | 1.54 | 36.21 | 1.54 | +0.02 | +22.73 | 0 | 0 | 22W32 | 33 | -0.1 | -0.3 | 377.6 | 1,247 | 12 | 3.18 | 39.62 | 3.18 | 39.64 | 3.18 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 33.1 | -0.1 | -0.3 | 638.6 | 2,135 | 17 | 2.66 | 57.07 | 2.67 | 57.17 | 2.68 | +0.1 | +58.82 | 0 | 0 | 22W30 | 33.2 | +0.05 | +0.15 | 502.3 | 1,667 | 23 | 4.58 | 76.28 | 4.58 | 76.74 | 4.6 | +0.46 | +197.8 | 0 | 0 | 22W29 | 33.15 | -0.25 | -0.75 | 353.2 | 1,178 | 15 | 4.25 | 49.98 | 4.24 | 50.08 | 4.25 | +0.1 | +63.33 | 0 | 0 | 22W28 | 33.4 | -0.05 | -0.15 | 580.8 | 1,959 | 45 | 7.75 | 152 | 7.76 | 152.1 | 7.77 | +0.16 | +34.44 | 0 | 0 | 22W27 | 33.45 | -0.4 | -1.18 | 552.2 | 1,852 | 29 | 5.25 | 96.74 | 5.22 | 96.92 | 5.23 | +0.19 | +65.52 | 0 | 0 | 22W26 | 33.85 | +0.85 | +2.58 | 864.7 | 2,895 | 43 | 4.97 | 143.6 | 4.96 | 143.5 | 4.96 | -0.04 | -8.14 | 0 | 0 | 22W25 | 33 | -0.05 | -0.15 | 482.2 | 1,589 | 36 | 7.47 | 118.8 | 7.47 | 118.8 | 7.48 | +0.04 | +12.5 | 0 | 0 | 22W24 | 33.05 | +0.1 | +0.3 | 233.4 | 770 | 3 | 1.29 | 9.89 | 1.28 | 9.91 | 1.29 | +0.02 | +66.67 | 0 | 0 | 22W23 | 32.95 | -0.15 | -0.45 | 247.8 | 818.4 | 6 | 2.42 | 19.86 | 2.43 | 19.82 | 2.42 | -0.04 | -66.67 | 0 | 0 | 22W22 | 33.1 | +0.2 | +0.61 | 434.5 | 1,435 | 5 | 1.15 | 16.45 | 1.15 | 16.48 | 1.15 | +0.03 | +60 | 0 | 0 | 22W21 | 32.9 | +0.2 | +0.61 | 607.6 | 1,997 | 26 | 4.28 | 85.54 | 4.28 | 85.52 | 4.28 | -0.02 | -9.615 | 0 | 0 | 22W20 | 32.7 | -0.3 | -0.91 | 614.4 | 2,018 | 23 | 3.74 | 75.64 | 3.75 | 75.76 | 3.75 | +0.12 | +50 | 0 | 0 | 22W19 | 33 | -0.2 | -0.6 | 261.1 | 863.4 | 8 | 3.06 | 26.43 | 3.06 | 26.4 | 3.06 | -0.02 | -31.25 | 0 | 0 | 22W18 | 33.2 | 0 | 0 | 834.8 | 2,754 | 39 | 4.67 | 128.6 | 4.67 | 128.6 | 4.67 | -0.09 | -23.08 | 0 | 0 | 22W17 | 33.2 | -0.3 | -0.9 | 329.8 | 1,098 | 4 | 1.21 | 13.38 | 1.22 | 13.34 | 1.21 | -0.03 | -75 | 0 | 0 | 22W16 | 33.5 | +0.15 | +0.45 | 778.3 | 2,592 | 20 | 2.57 | 66.5 | 2.57 | 66.86 | 2.58 | +0.35 | +175 | 0 | 0 | 22W15 | 33.35 | 0 | 0 | 676.1 | 2,264 | 108 | 16 | 362.2 | 16 | 362.2 | 16 | +0.03 | +2.778 | 1 | 0.15 | 22W14 | 33.35 | +0.2 | +0.6 | 585 | 1,949 | 23 | 3.93 | 76.54 | 3.93 | 76.51 | 3.93 | -0.04 | -15.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 33.15 | +0.3 | +0.91 | 490.7 | 1,621 | 20 | 4.08 | 66.2 | 4.09 | 66.16 | 4.08 | -0.05 | -25 | 0 | 0 | 22W12 | 32.85 | +0.15 | +0.46 | 412.3 | 1,349 | 5 | 1.21 | 16.32 | 1.21 | 16.34 | 1.21 | +0.02 | +50 | 0 | 0 | 22W11 | 32.7 | -0.3 | -0.91 | 822.3 | 2,692 | 27 | 3.28 | 88.45 | 3.29 | 88.49 | 3.29 | +0.04 | +14.81 | 0 | 0 | 22W10 | 33 | +0.05 | +0.15 | 457.1 | 1,509 | 24 | 5.25 | 79.25 | 5.25 | 79.08 | 5.24 | -0.16 | -68.75 | 0 | 0 | 22W09 | 32.95 | -0.05 | -0.15 | 534.7 | 1,761 | 17 | 3.18 | 56.04 | 3.18 | 56 | 3.18 | -0.04 | -20.59 | 0 | 0 | 22W08 | 33 | +0.05 | +0.15 | 576.3 | 1,901 | 27 | 4.68 | 89.02 | 4.68 | 88.99 | 4.68 | -0.03 | -11.11 | 0 | 0 | 22W07 | 32.95 | +0.05 | +0.15 | 412.3 | 1,360 | 8 | 1.94 | 26.4 | 1.94 | 26.36 | 1.94 | -0.04 | -56.25 | 0 | 0 | 22W05 | 32.9 | -0.05 | -0.15 | 309 | 1,018 | 9 | 2.91 | 29.66 | 2.91 | 29.67 | 2.91 | 0 | +5.556 | 0 | 0 | 22W04 | 32.95 | -0.05 | -0.15 | 512.8 | 1,693 | 34 | 6.63 | 112.3 | 6.64 | 112.2 | 6.63 | -0.08 | -25 | 0 | 0 | 22W03 | 33 | 0 | 0 | 657.8 | 2,175 | 6 | 0.91 | 19.86 | 0.91 | 19.84 | 0.91 | -0.02 | -25 | 0 | 0 | 22W02 | 33 | -0.2 | -0.6 | 498.6 | 1,650 | 18 | 3.61 | 59.64 | 3.61 | 59.76 | 3.62 | +0.12 | +69.44 | 0 | 0 | 22W01 | 33.2 | +0.2 | +0.61 | 348.7 | 1,154 | 6 | 1.72 | 19.84 | 1.72 | 19.9 | 1.72 | +0.06 | +91.67 | 0 | 0 | 21W52 | 33 | 0 | 0 | 301 | 994.8 | 14 | 4.65 | 46.3 | 4.65 | 46.36 | 4.66 | +0.07 | +50 | 0 | 0 | 21W51 | 33 | -0.2 | -0.6 | 471.7 | 1,558 | 6 | 1.27 | 19.82 | 1.27 | 19.82 | 1.27 | +0.01 | +16.67 | 0 | 0 | 21W50 | 33.2 | -0.05 | -0.15 | 288.9 | 958 | 6 | 2.08 | 19.9 | 2.08 | 19.89 | 2.08 | 0 | -8.333 | 0 | 0 | 21W49 | 33.25 | -0.1 | -0.3 | 328.4 | 1,093 | 22 | 6.7 | 73.24 | 6.7 | 73.2 | 6.69 | -0.03 | -13.64 | 0 | 0 | 21W48 | 33.35 | +0.05 | +0.15 | 811.9 | 2,704 | 19 | 2.34 | 63.36 | 2.34 | 63.27 | 2.34 | -0.1 | -50 | 0 | 0 | 21W47 | 33.3 | +0.1 | +0.3 | 699 | 2,327 | 24 | 3.43 | 79.86 | 3.43 | 79.94 | 3.44 | +0.08 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 33.2 | -0.1 | -0.3 | 416.2 | 1,382 | 12 | 2.88 | 39.82 | 2.88 | 39.84 | 2.88 | +0.02 | +20.83 | 0 | 0 | 21W45 | 33.3 | +0.15 | +0.45 | 427.4 | 1,418 | 25 | 5.85 | 83.04 | 5.86 | 82.9 | 5.84 | -0.15 | -60 | 0 | 0 | 21W44 | 33.15 | +0.05 | +0.15 | 382.6 | 1,268 | 20 | 5.23 | 66.22 | 5.22 | 66.21 | 5.22 | 0 | -2.5 | 0 | 0 | 21W43 | 33.1 | -0.05 | -0.15 | 501.5 | 1,661 | 20 | 3.99 | 66.21 | 3.99 | 66.18 | 3.99 | -0.02 | -12.5 | 0 | 0 | 21W42 | 33.15 | 0 | 0 | 455.6 | 1,503 | 14 | 3.07 | 46.18 | 3.07 | 46.24 | 3.08 | +0.06 | +42.86 | 0 | 0 | 21W41 | 33.15 | +0.05 | +0.15 | 676.2 | 2,240 | 49 | 7.25 | 162.4 | 7.25 | 162.8 | 7.27 | +0.4 | +81.63 | 0 | 0 | 21W40 | 33.1 | +0.15 | +0.46 | 2,427 | 8,147 | 514 | 21.2 | 1,733 | 21.3 | 1,734 | 21.3 | +0.86 | +16.83 | 11 | 0.45 | 21W39 | 32.95 | +0.1 | +0.3 | 216.6 | 710.4 | 7 | 3.23 | 23.03 | 3.24 | 23.02 | 3.24 | -0.01 | -14.29 | 0 | 0 | 21W38 | 32.85 | -0.15 | -0.45 | 343.2 | 1,129 | 12 | 3.5 | 39.46 | 3.49 | 39.51 | 3.5 | +0.06 | +45.83 | 0 | 0 | 21W37 | 33 | +0.2 | +0.61 | 265.2 | 873.5 | 6 | 2.26 | 19.78 | 2.26 | 19.78 | 2.27 | 0 | +8.333 | 0 | 0 | 21W36 | 32.8 | -0.25 | -0.76 | 1,507 | 4,963 | 57 | 3.78 | 188.1 | 3.79 | 187.9 | 3.79 | -0.17 | -29.82 | 0 | 0 | 21W35 | 33.05 | -0.25 | -0.75 | 810.6 | 2,698 | 5 | 0.62 | 16.57 | 0.61 | 16.57 | 0.61 | 0 | 0 | 0 | 0 | 21W34 | 33.3 | -0.15 | -0.45 | 507.8 | 1,686 | 13 | 2.56 | 43.19 | 2.56 | 43.18 | 2.56 | -0.02 | -11.54 | 0 | 0 | 21W33 | 33.45 | 0 | 0 | 321.1 | 1,072 | 13 | 4.05 | 43.48 | 4.06 | 43.3 | 4.04 | -0.18 | -134.6 | 1 | 0.31 | 21W32 | 33.45 | +0.1 | +0.3 | 261.4 | 874.4 | 5 | 1.91 | 16.77 | 1.92 | 16.72 | 1.91 | -0.06 | -110 | 0 | 0 | 21W31 | 33.35 | 0 | 0 | 375.8 | 1,254 | 26 | 6.92 | 86.96 | 6.93 | 86.67 | 6.91 | -0.3 | -113.5 | 0 | 0 | 21W30 | 33.35 | -0.15 | -0.45 | 530.7 | 1,772 | 26 | 4.9 | 86.76 | 4.9 | 86.74 | 4.9 | -0.02 | -7.692 | 0 | 0 | 21W29 | 33.5 | +0.1 | +0.3 | 384.1 | 1,286 | 5 | 1.3 | 16.75 | 1.3 | 16.72 | 1.3 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 33.4 | 0 | 0 | 552.2 | 1,847 | 18 | 3.26 | 60.24 | 3.26 | 60.12 | 3.25 | -0.11 | -61.11 | 0 | 0 | 21W27 | 33.4 | -0.05 | -0.15 | 436 | 1,458 | 5 | 1.15 | 16.76 | 1.15 | 16.76 | 1.15 | -0.01 | -20 | 0 | 0 | 21W26 | 33.45 | 0 | 0 | 582.2 | 1,944 | 7 | 1.2 | 23.5 | 1.21 | 23.48 | 1.21 | -0.02 | -21.43 | 0 | 0 | 21W25 | 33.45 | -0.1 | -0.3 | 442.3 | 1,482 | 9 | 2.03 | 30.19 | 2.04 | 30.22 | 2.04 | +0.02 | +27.78 | 0 | 0 | 21W24 | 33.55 | -0.1 | -0.3 | 378.2 | 1,270 | 2 | 0.53 | 6.73 | 0.53 | 6.72 | 0.53 | -0.01 | -50 | 0 | 0 | 21W23 | 33.65 | +0.05 | +0.15 | 271.5 | 914.5 | 7 | 2.58 | 23.54 | 2.57 | 23.62 | 2.58 | +0.08 | +107.1 | 0 | 0 | 21W22 | 33.6 | +0.2 | +0.6 | 620.9 | 2,091 | 15 | 2.42 | 50.34 | 2.41 | 50.54 | 2.42 | +0.2 | +133.3 | 0 | 0 | 21W21 | 33.4 | -0.05 | -0.15 | 734.8 | 2,443 | 55 | 7.48 | 182.5 | 7.47 | 182.9 | 7.49 | +0.46 | +83.64 | 0 | 0 | 21W20 | 33.45 | -0.5 | -1.47 | 1,603 | 5,401 | 234 | 14.6 | 788.1 | 14.6 | 788 | 14.6 | -0.11 | -4.701 | 0 | 0 | 21W19 | 33.95 | 0 | 0 | 631.6 | 2,143 | 44 | 6.97 | 149.5 | 6.98 | 149.3 | 6.97 | -0.19 | -43.18 | 0 | 0 | 21W18 | 33.95 | -0.05 | -0.15 | 475.3 | 1,614 | 18 | 3.79 | 61.16 | 3.79 | 61.05 | 3.78 | -0.12 | -63.89 | 0 | 0 | 21W17 | 34 | +0.35 | +1.04 | 735.1 | 2,491 | 55 | 7.48 | 186.4 | 7.48 | 186.2 | 7.48 | -0.12 | -22.73 | 0 | 0 | 21W16 | 33.65 | -0.05 | -0.15 | 429.6 | 1,443 | 27 | 6.28 | 90.66 | 6.28 | 90.72 | 6.29 | +0.06 | +22.22 | 0 | 0 | 21W15 | 33.7 | -0.05 | -0.15 | 356.8 | 1,202 | 8 | 2.24 | 26.92 | 2.24 | 26.94 | 2.24 | +0.03 | +37.5 | 0 | 0 | 21W14 | 33.75 | +0.1 | +0.3 | 370.2 | 1,246 | 9 | 2.43 | 30.27 | 2.43 | 30.28 | 2.43 | 0 | +5.556 | 0 | 0 | 21W13 | 33.65 | +0.3 | +0.9 | 393.8 | 1,320 | 23 | 5.84 | 77 | 5.83 | 77.16 | 5.84 | +0.15 | +65.22 | 0 | 0 | 21W12 | 33.35 | -0.45 | -1.33 | 473.5 | 1,589 | 11 | 2.32 | 36.93 | 2.32 | 37.01 | 2.33 | +0.08 | +68.18 | 0 | 0 | 21W11 | 33.8 | +0.4 | +1.2 | 388 | 1,312 | 15 | 3.87 | 50.54 | 3.85 | 50.64 | 3.86 | +0.1 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 33.4 | 0 | 0 | 429.4 | 1,438 | 41 | 9.55 | 137.2 | 9.54 | 137.3 | 9.55 | +0.13 | +31.71 | 0 | 0 | 21W09 | 33.4 | 0 | 0 | 751.7 | 2,532 | 22 | 2.93 | 73.67 | 2.91 | 73.82 | 2.92 | +0.14 | +65.91 | 0 | 0 | 21W08 | 33.4 | +0.7 | +2.14 | 428.6 | 1,423 | 42 | 9.8 | 139.2 | 9.79 | 139 | 9.77 | -0.26 | -63.1 | 0 | 0 | 21W06 | 32.7 | +0.2 | +0.62 | 614.7 | 2,005 | 66 | 10.7 | 214.2 | 10.7 | 215 | 10.7 | +0.74 | +111.4 | 0 | 0 | 21W05 | 32.5 | -0.6 | -1.81 | 597.5 | 1,959 | 25 | 4.18 | 82.16 | 4.19 | 82.05 | 4.19 | -0.1 | -42 | 0 | 0 | 21W04 | 33.1 | -0.65 | -1.93 | 890 | 2,961 | 77 | 8.65 | 255.9 | 8.64 | 256.4 | 8.66 | +0.5 | +64.94 | 0 | 0 | 21W03 | 33.75 | -0.5 | -1.46 | 813 | 2,761 | 48 | 5.9 | 163 | 5.9 | 163.3 | 5.92 | +0.32 | +67.71 | 0 | 0 | 21W02 | 34.25 | -0.05 | -0.15 | 819.8 | 2,799 | 43 | 5.24 | 147.1 | 5.25 | 146.9 | 5.25 | -0.14 | -33.72 | 0 | 0 | 21W01 | 34.3 | 0 | 0 | 648.9 | 2,232 | 7 | 1.08 | 24.04 | 1.08 | 24.12 | 1.08 | +0.08 | +121.4 | 0 | 0 | 20W52 | 34.3 | -0.2 | -0.58 | 587.5 | 2,019 | 18 | 3.06 | 61.94 | 3.07 | 62 | 3.07 | +0.06 | +30.56 | 0 | 0 | 20W51 | 34.5 | +0.25 | +0.73 | 713.9 | 2,462 | 16 | 2.24 | 55.18 | 2.24 | 55.17 | 2.24 | -0.02 | -9.375 | 0 | 0 | 20W50 | 34.25 | -0.05 | -0.15 | 595.8 | 2,042 | 6 | 1.01 | 20.58 | 1.01 | 20.62 | 1.01 | +0.04 | +66.67 | 0 | 0 | 20W49 | 34.3 | -0.2 | -0.58 | 1,018 | 3,516 | 40 | 3.93 | 138.2 | 3.93 | 138.3 | 3.94 | +0.15 | +37.5 | 3 | 0.29 | 20W48 | 34.5 | +2.8 | +8.83 | 2,403 | 8,224 | 167 | 6.95 | 571.8 | 6.95 | 574.9 | 6.99 | +3.02 | +180.8 | 1 | 0.04 | 20W47 | 31.7 | +0.25 | +0.79 | 527.5 | 1,666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 31.45 | +0.15 | +0.48 | 215.5 | 677 | 4 | 1.86 | 12.56 | 1.86 | 12.55 | 1.85 | -0.01 | -25 | 0 | 0 | 20W45 | 31.3 | +0.1 | +0.32 | 268.1 | 838.8 | 19 | 7.09 | 59.5 | 7.09 | 59.42 | 7.08 | -0.08 | -42.11 | 0 | 0 | 20W44 | 31.2 | -0.4 | -1.27 | 310.7 | 973.7 | 2 | 0.64 | 6.26 | 0.64 | 6.26 | 0.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 31.6 | +0.45 | +1.44 | 349.8 | 1,099 | 1 | 0.29 | 3.18 | 0.29 | 3.14 | 0.29 | -0.04 | -350 | 0 | 0 | 20W42 | 31.15 | -0.1 | -0.32 | 234.3 | 728.6 | 2 | 0.85 | 6.21 | 0.85 | 6.23 | 0.86 | +0.02 | +100 | 0 | 0 | 20W41 | 31.25 | +0.35 | +1.13 | 344.9 | 1,070 | 1 | 0.29 | 3.12 | 0.29 | 3.12 | 0.29 | 0 | +50 | 0 | 0 | 20W40 | 30.9 | +0.05 | +0.16 | 128.3 | 395.8 | 2 | 1.56 | 6.2 | 1.57 | 6.15 | 1.55 | -0.05 | -250 | 0 | 0 | 20W39 | 30.85 | -0.2 | -0.64 | 563.4 | 1,742 | 18 | 3.19 | 55.98 | 3.21 | 55.69 | 3.2 | -0.29 | -161.1 | 0 | 0 | 20W38 | 31.05 | +0.2 | +0.65 | 497.2 | 1,540 | 7 | 1.41 | 21.7 | 1.41 | 21.68 | 1.41 | -0.02 | -21.43 | 0 | 0 | 20W37 | 30.85 | +0.05 | +0.16 | 323.8 | 1,001 | 2 | 0.62 | 6.19 | 0.62 | 6.18 | 0.62 | -0.01 | -50 | 0 | 0 | 20W36 | 30.8 | -0.1 | -0.32 | 341.5 | 1,056 | 17 | 4.98 | 52.38 | 4.96 | 52.41 | 4.96 | +0.02 | +14.71 | 0 | 0 | 20W35 | 30.9 | +0.25 | +0.82 | 403.9 | 1,246 | 4 | 0.99 | 12.34 | 0.99 | 12.34 | 0.99 | +0.01 | +25 | 0 | 0 | 20W34 | 30.65 | -0.05 | -0.16 | 677.6 | 2,083 | 12 | 1.77 | 36.84 | 1.77 | 36.85 | 1.77 | +0.01 | +8.333 | 0 | 0 | 20W33 | 30.7 | +0.15 | +0.49 | 554.5 | 1,699 | 17 | 3.07 | 52.02 | 3.06 | 52.06 | 3.06 | +0.05 | +29.41 | 0 | 0 | 20W32 | 30.55 | -0.2 | -0.65 | 566.5 | 1,731 | 3 | 0.53 | 9.2 | 0.53 | 9.19 | 0.53 | 0 | -16.67 | 0 | 0 | 20W31 | 30.75 | +0.1 | +0.33 | 732.9 | 2,230 | 22 | 3 | 66.51 | 2.98 | 66.81 | 3 | +0.3 | +134.1 | 0 | 0 | 20W30 | 30.65 | -0.25 | -0.81 | 577.2 | 1,778 | 16 | 2.77 | 49.3 | 2.77 | 49.33 | 2.77 | +0.02 | +15.62 | 0 | 0 | 20W29 | 30.9 | -0.55 | -1.75 | 1,122 | 3,499 | 18 | 1.6 | 55.77 | 1.59 | 55.98 | 1.6 | +0.2 | +113.9 | 0 | 0 | 20W28 | 31.45 | +0.45 | +1.45 | 1,038 | 3,255 | 16 | 1.54 | 50.06 | 1.54 | 50.35 | 1.55 | +0.28 | +178.1 | 0 | 0 | 20W27 | 31 | +0.05 | +0.16 | 772 | 2,387 | 6 | 0.78 | 18.55 | 0.78 | 18.59 | 0.78 | +0.04 | +75 | 0 | 0 | 20W26 | 30.95 | +0.15 | +0.49 | 259.7 | 803.2 | 6 | 2.31 | 18.57 | 2.31 | 18.54 | 2.31 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.8 | +0.4 | +1.32 | 384.7 | 1,182 | 7 | 1.82 | 21.39 | 1.81 | 21.48 | 1.82 | +0.08 | +121.4 | 0 | 0 | 20W24 | 30.4 | -0.05 | -0.16 | 711.7 | 2,187 | 15 | 2.11 | 45.94 | 2.1 | 46.21 | 2.11 | +0.27 | +180 | 0 | 0 | 20W23 | 30.45 | +0.45 | +1.5 | 453.6 | 1,371 | 9 | 1.98 | 27.08 | 1.98 | 27.1 | 1.98 | +0.02 | +27.78 | 0 | 0 | 20W22 | 30 | +0.15 | +0.5 | 451.1 | 1,354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 29.85 | -0.15 | -0.5 | 1,081 | 3,235 | 16 | 1.48 | 47.94 | 1.48 | 47.92 | 1.48 | -0.02 | -9.375 | 0 | 0 | 20W20 | 30 | -0.15 | -0.5 | 839.4 | 2,534 | 12 | 1.43 | 36.17 | 1.43 | 36.23 | 1.43 | +0.06 | +50 | 0 | 0 | 20W19 | 30.15 | -0.15 | -0.5 | 983.4 | 2,957 | 30 | 3.05 | 90.18 | 3.05 | 90.33 | 3.05 | +0.16 | +51.67 | 0 | 0 | 20W18 | 30.3 | +0.6 | +2.02 | 831.1 | 2,496 | 9 | 1.08 | 26.97 | 1.08 | 27.12 | 1.09 | +0.15 | +166.7 | 0 | 0 | 20W17 | 29.7 | -0.8 | -2.62 | 807.4 | 2,411 | 26 | 3.22 | 77.72 | 3.22 | 77.59 | 3.22 | -0.12 | -48.08 | 0 | 0 | 20W16 | 30.5 | +0.75 | +2.52 | 681 | 2,051 | 49 | 7.2 | 147.4 | 7.19 | 148.1 | 7.22 | +0.68 | +137.8 | 0 | 0 | 20W15 | 29.75 | +0.75 | +2.59 | 771.7 | 2,270 | 4 | 0.52 | 11.68 | 0.51 | 11.66 | 0.51 | -0.02 | -37.5 | 0 | 0 | 20W14 | 29 | +0.25 | +0.87 | 772.4 | 2,231 | 10 | 1.29 | 28.86 | 1.29 | 28.94 | 1.3 | +0.08 | +75 | 0 | 0 | 20W13 | 28.75 | +0.6 | +2.13 | 1,368 | 3,802 | 45 | 3.29 | 121.8 | 3.2 | 124.4 | 3.27 | +2.56 | +570 | 0 | 0 | 20W12 | 28.15 | -1.35 | -4.58 | 2,992 | 8,410 | 90 | 3.01 | 249.1 | 2.96 | 249.8 | 2.97 | +0.72 | +80 | 0 | 0 | 20W11 | 29.5 | -2.3 | -7.23 | 2,333 | 7,041 | 70 | 3 | 207.6 | 2.95 | 209.2 | 2.97 | +1.58 | +225 | 0 | 0 | 20W10 | 31.8 | -0.05 | -0.16 | 621.9 | 1,977 | 14 | 2.25 | 44.53 | 2.25 | 44.56 | 2.25 | +0.02 | +17.86 | 0 | 0 | 20W09 | 31.85 | -0.25 | -0.78 | 690.2 | 2,195 | 5 | 0.72 | 15.88 | 0.72 | 15.97 | 0.73 | +0.09 | +180 | 0 | 0 | 20W08 | 32.1 | +0.25 | +0.78 | 542.7 | 1,734 | 3 | 0.55 | 9.56 | 0.55 | 9.61 | 0.55 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 31.85 | 0 | 0 | 376.4 | 1,196 | 1 | 0.27 | 3.17 | 0.27 | 3.2 | 0.27 | +0.02 | +250 | 0 | 0 | 20W06 | 31.85 | +0.35 | +1.11 | 644.3 | 2,027 | 8 | 1.24 | 25 | 1.23 | 25.06 | 1.24 | +0.06 | +68.75 | 0 | 0 | 20W05 | 31.5 | -0.4 | -1.25 | 440.1 | 1,379 | 7 | 1.59 | 22.03 | 1.6 | 21.98 | 1.59 | -0.06 | -78.57 | 6 | 1.36 | 20W04 | 31.9 | +0.05 | +0.16 | 27.68 | 88.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 31.85 | +0.1 | +0.31 | 241 | 766.5 | 3 | 1.24 | 9.6 | 1.25 | 9.57 | 1.25 | -0.03 | -100 | 0 | 0 | 20W02 | 31.75 | +0.15 | +0.47 | 426.8 | 1,355 | 6 | 1.41 | 19 | 1.4 | 19 | 1.4 | 0 | +8.333 | 0 | 0 | 20W01 | 31.6 | +0.25 | +0.8 | 333.2 | 1,047 | 1 | 0.3 | 3.16 | 0.3 | 3.16 | 0.3 | 0 | +50 | 0 | 0 | 19W52 | 31.35 | +0.1 | +0.32 | 234.8 | 734.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 31.25 | 0 | 0 | 468.9 | 1,467 | 6 | 1.28 | 18.7 | 1.27 | 18.8 | 1.28 | +0.11 | +183.3 | 0 | 0 | 19W50 | 31.25 | -0.15 | -0.48 | 333.9 | 1,043 | 1 | 0.3 | 3.14 | 0.3 | 3.14 | 0.3 | 0 | 0 | 0 | 0 | 19W49 | 31.4 | +0.05 | +0.16 | 318.5 | 992.5 | 1 | 0.31 | 3.1 | 0.31 | 3.12 | 0.31 | +0.02 | +200 | 1 | 0.31 | 19W48 | 31.35 | -0.1 | -0.32 | 203.8 | 638.9 | 5 | 2.45 | 15.72 | 2.46 | 15.64 | 2.45 | -0.08 | -160 | 0 | 0 | 19W47 | 31.45 | +0.15 | +0.48 | 469.4 | 1,466 | 7 | 1.49 | 21.91 | 1.49 | 21.93 | 1.5 | +0.02 | +28.57 | 2 | 0.43 | 19W46 | 31.3 | +0.2 | +0.64 | 488.1 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 31.1 | -0.15 | -0.48 | 477.1 | 1,485 | 2 | 0.42 | 6.22 | 0.42 | 6.26 | 0.42 | +0.04 | +200 | 0 | 0 | 19W44 | 31.25 | -0.05 | -0.16 | 713.7 | 2,227 | 16 | 2.24 | 49.9 | 2.24 | 50.02 | 2.25 | +0.12 | +75 | 0 | 0 | 19W43 | 31.3 | +0.8 | +2.62 | 625.8 | 1,934 | 9 | 1.44 | 27.86 | 1.44 | 27.81 | 1.44 | -0.04 | -50 | 0 | 0 | 19W42 | 30.5 | +0.35 | +1.16 | 499.7 | 1,518 | 1 | 0.2 | 3.03 | 0.2 | 3.04 | 0.2 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.15 | +0.05 | +0.17 | 311 | 936.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 30.1 | +0.05 | +0.17 | 456.8 | 1,374 | 25 | 5.47 | 74.83 | 5.45 | 75.08 | 5.46 | +0.24 | +98 | 0 | 0 | 19W39 | 30.05 | -0.25 | -0.83 | 491.9 | 1,480 | 2 | 0.41 | 6.02 | 0.41 | 6 | 0.41 | -0.02 | -75 | 0 | 0 | 19W38 | 30.3 | +0.3 | +1 | 697.6 | 2,103 | 6 | 0.86 | 17.97 | 0.85 | 18.05 | 0.86 | +0.08 | +125 | 0 | 0 | 19W37 | 30 | +0.15 | +0.5 | 861.2 | 2,585 | 7 | 0.81 | 21.08 | 0.82 | 21.06 | 0.81 | -0.01 | -14.29 | 0 | 0 | 19W36 | 29.85 | +0.25 | +0.84 | 833.8 | 2,489 | 13 | 1.56 | 38.72 | 1.56 | 39.35 | 1.58 | +0.63 | +484.6 | 0 | 0 | 19W35 | 29.6 | +0.15 | +0.51 | 273.5 | 805 | 1 | 0.37 | 2.94 | 0.36 | 2.94 | 0.37 | +0.01 | +100 | 0 | 0 | 19W34 | 29.45 | +0.1 | +0.34 | 386.7 | 1,138 | 3 | 0.78 | 8.8 | 0.77 | 8.82 | 0.78 | +0.02 | +50 | 0 | 0 | 19W33 | 29.35 | +0.3 | +1.03 | 665.6 | 1,950 | 6 | 0.9 | 17.62 | 0.9 | 17.6 | 0.9 | -0.02 | -25 | 0 | 0 | 19W32 | 29.05 | -0.05 | -0.17 | 290.6 | 844.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 29.1 | -0.05 | -0.17 | 711.1 | 2,071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 29.15 | -0.85 | -2.83 | 843.1 | 2,493 | 15 | 1.78 | 44.56 | 1.79 | 44.9 | 1.8 | +0.34 | +226.7 | 0 | 0 | 19W29 | 30 | +0.15 | +0.5 | 275.3 | 821.7 | 2 | 0.73 | 5.96 | 0.73 | 5.97 | 0.73 | +0.01 | +50 | 0 | 0 | 19W28 | 29.85 | +0.35 | +1.19 | 369.3 | 1,095 | 1 | 0.27 | 2.98 | 0.27 | 2.96 | 0.27 | -0.02 | -250 | 0 | 0 | 19W27 | 29.5 | +0.05 | +0.17 | 209 | 615.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 29.45 | 0 | 0 | 257.7 | 759.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 29.45 | +0.25 | +0.86 | 510.4 | 1,494 | 11 | 2.16 | 32.17 | 2.15 | 32.33 | 2.16 | +0.16 | +140.9 | 0 | 0 | 19W24 | 29.2 | +0.1 | +0.34 | 359.9 | 1,048 | 10 | 2.78 | 29.15 | 2.78 | 29.15 | 2.78 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.1 | -0.15 | -0.51 | 241.6 | 705 | 2 | 0.83 | 5.82 | 0.83 | 5.86 | 0.83 | +0.04 | +200 | 0 | 0 | 19W22 | 29.25 | +0.15 | +0.52 | 464.1 | 1,348 | 4 | 0.86 | 11.6 | 0.86 | 11.65 | 0.86 | +0.05 | +125 | 0 | 0 | 19W21 | 29.1 | 0 | 0 | 525.7 | 1,530 | 6 | 1.14 | 17.42 | 1.14 | 17.5 | 1.14 | +0.08 | +141.7 | 0 | 0 | 19W20 | 29.1 | -0.05 | -0.17 | 582.3 | 1,693 | 3 | 0.52 | 8.72 | 0.52 | 8.77 | 0.52 | +0.05 | +166.7 | 0 | 0 | 19W19 | 29.15 | -0.15 | -0.51 | 486.4 | 1,419 | 1 | 0.21 | 2.92 | 0.21 | 2.92 | 0.21 | +0.01 | +100 | 0 | 0 | 19W18 | 29.3 | 0 | 0 | 272.1 | 794.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|