| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 158 | +2.5 | +1.58% | 3.16% | 158.5 | 162 | 157 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,857 | 2.98億 | 1,558 | 1.2張/筆 | 160.3元 | 6.84 | 31.85 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,170 | 8.21億 | 3,196 | 1.6張/筆 | 158.8元 | -4.5 (-2.77%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.58%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 160.5 | -0.5 | -0.31 | 9,888 | 157,953 | 880 | 11 | 14,060 | 11 | 14,068 | 11 | +7.6 | +86.36 | 0 | 0 | 24W12 | 161 | -5.5 | -3.3 | 7,702 | 125,618 | 2,371 | 30.8 | 38,590 | 30.7 | 38,773 | 30.9 | +183 | +771.8 | 1 | 0.01 | 24W11 | 166.5 | +5 | +3.1 | 11,741 | 193,416 | 1,665 | 14.2 | 27,166 | 14 | 27,355 | 14.1 | +189.7 | +1,139 | 0 | 0 | 24W10 | 161.5 | -5 | -3 | 5,863 | 95,736 | 1,400 | 23.9 | 22,793 | 23.8 | 22,830 | 23.8 | +37.35 | +266.8 | 1 | 0.02 | 24W09 | 166.5 | +4 | +2.46 | 4,908 | 80,935 | 1,092 | 22.3 | 17,944 | 22.2 | 18,020 | 22.3 | +76.2 | +697.8 | 0 | 0 | 24W08 | 162.5 | -6.5 | -3.85 | 5,109 | 84,427 | 977 | 19.1 | 16,134 | 19.1 | 16,185 | 19.2 | +51.3 | +525.1 | 0 | 0 | 24W07 | 169 | +5 | +3.05 | 2,140 | 35,564 | 606 | 28.3 | 10,030 | 28.2 | 10,065 | 28.3 | +35.4 | +584.2 | 0 | 0 | 24W06 | 164 | -1 | -0.61 | 1,605 | 26,166 | 415 | 25.9 | 6,747 | 25.8 | 6,791 | 26 | +43.25 | +1,042 | 0 | 0 | 24W05 | 165 | +0.5 | +0.3 | 5,324 | 86,531 | 450 | 8.45 | 7,350 | 8.49 | 7,360 | 8.51 | +9.7 | +215.6 | 0 | 0 | 24W04 | 164.5 | +5.5 | +3.46 | 4,261 | 69,043 | 866 | 20.3 | 13,994 | 20.3 | 14,050 | 20.3 | +55.55 | +641.5 | 0 | 0 | 24W03 | 159 | -9.5 | -5.64 | 12,488 | 201,693 | 2,769 | 22.2 | 44,554 | 22.1 | 44,695 | 22.2 | +141.5 | +511 | 0 | 0 | 24W02 | 168.5 | -3 | -1.75 | 7,806 | 133,102 | 1,341 | 17.2 | 22,828 | 17.2 | 22,920 | 17.2 | +92.35 | +688.7 | 0 | 0 | 24W01 | 171.5 | -3.5 | -2 | 6,509 | 112,106 | 1,222 | 18.8 | 21,034 | 18.8 | 21,138 | 18.9 | +103.8 | +849 | 0 | 0 | 23W52 | 175 | +4.5 | +2.64 | 6,265 | 108,683 | 966 | 15.4 | 16,723 | 15.4 | 16,764 | 15.4 | +41.8 | +432.7 | 0 | 0 | 23W51 | 170.5 | -10.5 | -5.8 | 14,345 | 253,132 | 2,579 | 18 | 45,318 | 17.9 | 45,504 | 18 | +186.4 | +722.6 | 0 | 0 | 23W50 | 181 | -1 | -0.55 | 5,218 | 93,901 | 623 | 11.9 | 11,196 | 11.9 | 11,224 | 12 | +27.15 | +435.8 | 1 | 0.02 | 23W49 | 182 | -0.5 | -0.27 | 4,179 | 75,968 | 798 | 19.1 | 14,489 | 19.1 | 14,532 | 19.1 | +43.5 | +545.1 | 0 | 0 | 23W48 | 182.5 | +1.5 | +0.83 | 12,454 | 226,222 | 2,819 | 22.6 | 51,039 | 22.6 | 51,103 | 22.6 | +64.4 | +228.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 181 | -3 | -1.63 | 4,994 | 91,187 | 926 | 18.5 | 16,906 | 18.5 | 16,943 | 18.6 | +36.25 | +391.5 | 0 | 0 | 23W46 | 184 | 0 | 0 | 9,988 | 180,995 | 2,185 | 21.9 | 39,588 | 21.9 | 39,689 | 21.9 | +100.4 | +459.5 | 0 | 0 | 23W45 | 184 | -6 | -3.16 | 8,047 | 150,459 | 2,177 | 27.1 | 40,638 | 27 | 40,753 | 27.1 | +115.2 | +529.4 | 1 | 0.01 | 23W44 | 190 | +10 | +5.56 | 6,943 | 127,148 | 1,586 | 22.8 | 29,012 | 22.8 | 29,196 | 23 | +183.7 | +1,158 | 2 | 0.03 | 23W43 | 180 | +0.5 | +0.28 | 4,177 | 75,600 | 1,009 | 24.2 | 18,266 | 24.2 | 18,318 | 24.2 | +52.35 | +518.8 | 0 | 0 | 23W42 | 179.5 | -5.5 | -2.97 | 6,611 | 119,883 | 1,760 | 26.6 | 31,805 | 26.5 | 31,958 | 26.7 | +153.4 | +871.9 | 0 | 0 | 23W41 | 185 | -5 | -2.63 | 5,887 | 109,800 | 1,719 | 29.2 | 32,041 | 29.2 | 32,121 | 29.3 | +80.6 | +468.9 | 1 | 0.02 | 23W40 | 190 | +7 | +3.83 | 12,244 | 234,611 | 3,417 | 27.9 | 65,560 | 27.9 | 65,862 | 28.1 | +302 | +883.8 | 1 | 0.01 | 23W39 | 183 | -8 | -4.19 | 9,715 | 181,641 | 2,140 | 22 | 40,016 | 22 | 40,201 | 22.1 | +184.2 | +861 | 0 | 0 | 23W38 | 191 | -9 | -4.5 | 9,666 | 188,770 | 2,743 | 28.4 | 53,344 | 28.3 | 53,560 | 28.4 | +215.8 | +786.5 | 0 | 0 | 23W37 | 200 | +4.5 | +2.3 | 16,467 | 324,503 | 6,257 | 38 | 122,836 | 37.9 | 123,018 | 37.9 | +181.8 | +290.6 | 6 | 0.04 | 23W36 | 195.5 | +23 | +13.33 | 11,414 | 212,633 | 2,524 | 22.1 | 46,403 | 21.8 | 46,905 | 22.1 | +501.6 | +1,987 | 1 | 0.01 | 23W35 | 172.5 | +4.5 | +2.68 | 3,653 | 61,764 | 862 | 23.6 | 14,545 | 23.5 | 14,607 | 23.6 | +62.75 | +728 | 0 | 0 | 23W34 | 168 | -0.5 | -0.3 | 3,957 | 67,559 | 812 | 20.5 | 13,877 | 20.5 | 13,890 | 20.6 | +13.2 | +162.6 | 0 | 0 | 23W33 | 168.5 | -11.5 | -6.39 | 6,999 | 120,564 | 1,625 | 23.2 | 27,951 | 23.2 | 27,998 | 23.2 | +47.35 | +291.4 | 0 | 0 | 23W32 | 180 | -9 | -4.76 | 11,009 | 200,109 | 2,547 | 23.1 | 46,156 | 23.1 | 46,411 | 23.2 | +255.2 | +1,002 | 7 | 0.06 | 23W31 | 189 | -23 | -10.85 | 9,667 | 198,362 | 2,141 | 22.1 | 43,832 | 22.1 | 43,972 | 22.2 | +139.9 | +653.4 | 1 | 0.01 | 23W30 | 212 | +10 | +4.95 | 12,714 | 265,742 | 2,509 | 19.7 | 52,261 | 19.7 | 52,622 | 19.8 | +361.2 | +1,440 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 202 | +5.5 | +2.8 | 11,017 | 221,938 | 2,549 | 23.1 | 51,314 | 23.1 | 51,493 | 23.2 | +179.2 | +702.8 | 1 | 0.01 | 23W28 | 196.5 | +2 | +1.03 | 6,461 | 125,690 | 1,306 | 20.2 | 25,357 | 20.2 | 25,437 | 20.2 | +80 | +612.6 | 0 | 0 | 23W27 | 194.5 | -2 | -1.02 | 8,918 | 174,759 | 1,740 | 19.5 | 34,051 | 19.5 | 34,169 | 19.6 | +117.9 | +677.6 | 0 | 0 | 23W26 | 196.5 | -2.5 | -1.26 | 9,578 | 189,850 | 2,148 | 22.4 | 42,373 | 22.3 | 42,603 | 22.4 | +229.6 | +1,069 | 0 | 0 | 23W25 | 199 | -1.5 | -0.75 | 3,725 | 75,404 | 692 | 18.6 | 14,025 | 18.6 | 14,055 | 18.6 | +29.1 | +420.5 | 0 | 0 | 23W24 | 200.5 | +6.5 | +3.35 | 6,196 | 123,060 | 1,218 | 19.7 | 24,223 | 19.7 | 24,371 | 19.8 | +148.4 | +1,218 | 0 | 0 | 23W23 | 194 | +2 | +1.04 | 4,245 | 82,076 | 988 | 23.3 | 19,053 | 23.2 | 19,128 | 23.3 | +75 | +759.1 | 1 | 0.02 | 23W22 | 192 | +2 | +1.05 | 4,645 | 88,990 | 742 | 16 | 14,188 | 15.9 | 14,229 | 16 | +40.7 | +548.5 | 1 | 0.02 | 23W21 | 190 | -8.5 | -4.28 | 5,426 | 103,812 | 880 | 16.2 | 16,847 | 16.2 | 16,889 | 16.3 | +42 | +477.3 | 0 | 0 | 23W20 | 198.5 | +5 | +2.58 | 5,867 | 115,120 | 1,158 | 19.7 | 22,670 | 19.7 | 22,758 | 19.8 | +87.4 | +754.7 | 1 | 0.02 | 23W19 | 193.5 | -4 | -2.03 | 4,183 | 81,985 | 724 | 17.3 | 14,153 | 17.3 | 14,217 | 17.3 | +63.6 | +878.5 | 0 | 0 | 23W18 | 197.5 | +7 | +3.67 | 4,430 | 86,231 | 807 | 18.2 | 15,697 | 18.2 | 15,718 | 18.2 | +20.45 | +253.4 | 0 | 0 | 23W17 | 190.5 | +3.5 | +1.87 | 4,203 | 79,907 | 884 | 21 | 16,779 | 21 | 16,833 | 21.1 | +53.5 | +605.2 | 0 | 0 | 23W16 | 187 | -6 | -3.11 | 2,676 | 50,532 | 335 | 12.5 | 6,323 | 12.5 | 6,323 | 12.5 | +0.05 | +1.493 | 0 | 0 | 23W15 | 193 | +3.5 | +1.85 | 4,403 | 84,391 | 729 | 16.6 | 13,926 | 16.5 | 13,984 | 16.6 | +57.85 | +793.6 | 0 | 0 | 23W14 | 189.5 | -3.5 | -1.81 | 912.2 | 17,189 | 210 | 23 | 3,955 | 23 | 3,962 | 23.1 | +7.6 | +361.9 | 0 | 0 | 23W13 | 193 | 0 | 0 | 2,891 | 55,499 | 617 | 21.3 | 11,827 | 21.3 | 11,848 | 21.3 | +20.2 | +327.4 | 0 | 0 | 23W12 | 193 | +13 | +7.22 | 4,536 | 85,959 | 679 | 15 | 12,827 | 14.9 | 12,862 | 15 | +35.5 | +522.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 180 | -1.5 | -0.83 | 4,672 | 84,740 | 1,228 | 26.3 | 22,283 | 26.3 | 22,349 | 26.4 | +66.15 | +538.7 | 0 | 0 | 23W10 | 181.5 | +0.5 | +0.28 | 4,525 | 83,136 | 790 | 17.5 | 14,504 | 17.4 | 14,542 | 17.5 | +38.15 | +482.9 | 0 | 0 | 23W09 | 181 | -4 | -2.16 | 3,197 | 58,012 | 716 | 22.4 | 12,963 | 22.3 | 13,021 | 22.4 | +58.8 | +821.2 | 0 | 0 | 23W08 | 185 | +3.5 | +1.93 | 5,574 | 101,706 | 1,217 | 21.8 | 22,113 | 21.7 | 22,185 | 21.8 | +72.25 | +593.7 | 0 | 0 | 23W07 | 181.5 | -8 | -4.22 | 7,180 | 134,217 | 1,831 | 25.5 | 34,244 | 25.5 | 34,428 | 25.7 | +184.1 | +1,005 | 1 | 0.01 | 23W06 | 189.5 | -8 | -4.05 | 4,904 | 95,648 | 1,092 | 22.3 | 21,127 | 22.1 | 21,186 | 22.1 | +58.4 | +534.8 | 0 | 0 | 23W05 | 197.5 | -9.5 | -4.59 | 10,651 | 210,292 | 3,371 | 31.6 | 66,286 | 31.5 | 66,859 | 31.8 | +573 | +1,700 | 0 | 0 | 23W03 | 207 | +1 | +0.49 | 1,791 | 37,128 | 371 | 20.7 | 7,672 | 20.7 | 7,684 | 20.7 | +11.85 | +319.4 | 0 | 0 | 23W02 | 206 | +5 | +2.49 | 5,238 | 107,670 | 1,385 | 26.4 | 28,392 | 26.4 | 28,549 | 26.5 | +156.6 | +1,130 | 0 | 0 | 23W01 | 201 | -5.5 | -2.66 | 2,815 | 56,921 | 798 | 28.3 | 16,119 | 28.3 | 16,177 | 28.4 | +58.15 | +728.7 | 0 | 0 | 22W53 | 206.5 | -1 | -0.48 | 8,130 | 170,183 | 3,437 | 42.3 | 71,605 | 42.1 | 72,030 | 42.3 | +424.8 | +1,236 | 1 | 0.01 | 22W52 | 207.5 | +18.5 | +9.79 | 17,130 | 353,840 | 7,543 | 44 | 156,804 | 44.3 | 157,979 | 44.6 | +1,176 | +1,559 | 6 | 0.04 | 22W51 | 189 | -5.5 | -2.83 | 7,266 | 136,985 | 2,164 | 29.8 | 40,718 | 29.7 | 40,814 | 29.8 | +95.7 | +442.2 | 0 | 0 | 22W50 | 194.5 | +7 | +3.73 | 4,942 | 93,312 | 1,355 | 27.4 | 25,453 | 27.3 | 25,564 | 27.4 | +111.2 | +820.3 | 1 | 0.02 | 22W49 | 187.5 | +2.5 | +1.35 | 6,257 | 117,917 | 1,494 | 23.9 | 28,106 | 23.8 | 28,286 | 24 | +180.2 | +1,206 | 0 | 0 | 22W48 | 185 | +2 | +1.09 | 3,255 | 59,528 | 1,007 | 30.9 | 18,328 | 30.8 | 18,397 | 30.9 | +69.4 | +689.2 | 0 | 0 | 22W47 | 183 | +4 | +2.23 | 6,363 | 116,906 | 1,504 | 23.6 | 27,557 | 23.6 | 27,620 | 23.6 | +63.35 | +421.2 | 0 | 0 | 22W46 | 179 | +12 | +7.19 | 6,003 | 104,160 | 1,290 | 21.5 | 22,284 | 21.4 | 22,375 | 21.5 | +90.95 | +705 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 167 | +9 | +5.7 | 5,627 | 93,580 | 1,432 | 25.5 | 23,706 | 25.3 | 23,848 | 25.5 | +142 | +991.3 | 0 | 0 | 22W44 | 158 | -2 | -1.25 | 4,128 | 65,402 | 1,073 | 26 | 17,017 | 26 | 17,018 | 26 | +1.75 | +16.31 | 0 | 0 | 22W43 | 160 | +5.5 | +3.56 | 4,771 | 76,261 | 1,479 | 31 | 23,540 | 30.9 | 23,660 | 31 | +120.3 | +813.4 | 0 | 0 | 22W42 | 154.5 | -6 | -3.74 | 3,697 | 57,787 | 1,049 | 28.4 | 16,368 | 28.3 | 16,478 | 28.5 | +110.4 | +1,053 | 0 | 0 | 22W41 | 160.5 | +2.5 | +1.58 | 4,136 | 65,994 | 1,513 | 36.6 | 24,084 | 36.5 | 24,173 | 36.6 | +89.45 | +591.2 | 0 | 0 | 22W40 | 158 | -8.5 | -5.11 | 5,934 | 96,869 | 1,795 | 30.2 | 29,184 | 30.1 | 29,306 | 30.3 | +122 | +679.4 | 0 | 0 | 22W39 | 166.5 | -10 | -5.67 | 5,975 | 102,399 | 1,122 | 18.8 | 19,271 | 18.8 | 19,361 | 18.9 | +89.95 | +801.7 | 0 | 0 | 22W38 | 176.5 | +5 | +2.92 | 5,404 | 95,334 | 1,390 | 25.7 | 24,466 | 25.7 | 24,558 | 25.8 | +91.7 | +659.7 | 0 | 0 | 22W37 | 171.5 | +5.5 | +3.31 | 3,373 | 55,982 | 772 | 22.9 | 12,811 | 22.9 | 12,865 | 23 | +54.35 | +704 | 0 | 0 | 22W36 | 166 | -7.5 | -4.32 | 6,437 | 108,867 | 2,161 | 33.6 | 36,502 | 33.5 | 36,581 | 33.6 | +79.3 | +367 | 0 | 0 | 22W35 | 173.5 | -2.5 | -1.42 | 4,057 | 71,530 | 888 | 21.9 | 15,638 | 21.9 | 15,681 | 21.9 | +42.6 | +479.7 | 3 | 0.07 | 22W34 | 176 | -4 | -2.22 | 5,895 | 105,426 | 1,714 | 29.1 | 30,551 | 29 | 30,671 | 29.1 | +120.4 | +702.7 | 0 | 0 | 22W33 | 180 | +14.5 | +8.76 | 6,365 | 109,753 | 1,539 | 24.2 | 26,396 | 24.1 | 26,513 | 24.2 | +117.4 | +762.5 | 1 | 0.02 | 22W32 | 165.5 | -1.5 | -0.9 | 8,283 | 130,988 | 2,017 | 24.4 | 31,833 | 24.3 | 32,014 | 24.4 | +181.6 | +900.6 | 0 | 0 | 22W31 | 167 | -7.5 | -4.3 | 3,954 | 67,400 | 879 | 22.2 | 14,918 | 22.1 | 14,993 | 22.2 | +74.5 | +847.6 | 0 | 0 | 22W30 | 174.5 | +4 | +2.35 | 4,040 | 70,660 | 920 | 22.8 | 16,087 | 22.8 | 16,179 | 22.9 | +91.45 | +994 | 1 | 0.02 | 22W29 | 170.5 | -6 | -3.4 | 5,075 | 87,851 | 1,212 | 23.9 | 21,028 | 23.9 | 21,097 | 24 | +68.9 | +568.5 | 0 | 0 | 22W28 | 176.5 | +5 | +2.92 | 4,051 | 70,728 | 1,176 | 29 | 20,575 | 29.1 | 20,623 | 29.2 | +48.75 | +414.5 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 171.5 | -28.5 | -14.25 | 7,527 | 138,295 | 2,045 | 27.2 | 38,055 | 27.5 | 38,129 | 27.6 | +74.45 | +364.1 | 0 | 0 | 22W26 | 200 | +4.5 | +2.3 | 6,229 | 123,768 | 1,563 | 25.1 | 30,953 | 25 | 31,113 | 25.1 | +160.5 | +1,027 | 0 | 0 | 22W25 | 195.5 | -4 | -2.01 | 6,819 | 133,962 | 1,849 | 27.1 | 36,233 | 27 | 36,376 | 27.2 | +143 | +773.7 | 0 | 0 | 22W24 | 199.5 | +8 | +4.18 | 4,685 | 92,070 | 1,005 | 21.5 | 19,620 | 21.3 | 19,760 | 21.5 | +139.6 | +1,389 | 0 | 0 | 22W23 | 191.5 | +14 | +7.89 | 5,910 | 110,909 | 1,673 | 28.3 | 31,177 | 28.1 | 31,431 | 28.3 | +254.4 | +1,521 | 1 | 0.02 | 22W22 | 177.5 | +2 | +1.14 | 4,200 | 73,630 | 1,253 | 29.8 | 21,931 | 29.8 | 22,029 | 29.9 | +98.05 | +782.5 | 0 | 0 | 22W21 | 175.5 | +0.5 | +0.29 | 3,268 | 58,591 | 887 | 27.1 | 15,907 | 27.1 | 15,958 | 27.2 | +51.25 | +577.8 | 0 | 0 | 22W20 | 175 | -13.5 | -7.16 | 5,889 | 102,615 | 1,664 | 28.3 | 28,963 | 28.2 | 29,038 | 28.3 | +75.2 | +451.9 | 1 | 0.02 | 22W19 | 188.5 | -3 | -1.57 | 1,460 | 28,025 | 499 | 34.2 | 9,542 | 34 | 9,552 | 34.1 | +10.9 | +218.4 | 1 | 0.07 | 22W18 | 191.5 | -3.5 | -1.79 | 3,026 | 57,025 | 1,041 | 34.4 | 19,558 | 34.3 | 19,593 | 34.4 | +35.9 | +344.9 | 0 | 0 | 22W17 | 195 | +0.5 | +0.26 | 3,508 | 67,957 | 823 | 23.5 | 15,890 | 23.4 | 15,986 | 23.5 | +95.8 | +1,164 | 0 | 0 | 22W16 | 194.5 | -6 | -2.99 | 7,411 | 147,366 | 1,812 | 24.5 | 36,213 | 24.6 | 36,311 | 24.6 | +97.55 | +538.4 | 0 | 0 | 22W15 | 200.5 | +8.5 | +4.43 | 6,786 | 132,102 | 1,611 | 23.7 | 31,209 | 23.6 | 31,557 | 23.9 | +348.6 | +2,164 | 1 | 0.01 | 22W14 | 192 | +6 | +3.23 | 6,759 | 127,232 | 1,422 | 21 | 26,719 | 21 | 26,815 | 21.1 | +95.6 | +672.3 | 0 | 0 | 22W13 | 186 | +1.5 | +0.81 | 5,410 | 101,655 | 1,609 | 29.7 | 30,152 | 29.7 | 30,274 | 29.8 | +122.6 | +762 | 0 | 0 | 22W12 | 184.5 | -4 | -2.12 | 6,541 | 119,588 | 1,827 | 27.9 | 33,378 | 27.9 | 33,554 | 28.1 | +175.4 | +960.3 | 1 | 0.02 | 22W11 | 188.5 | -16 | -7.82 | 6,832 | 131,265 | 1,896 | 27.8 | 36,279 | 27.6 | 36,603 | 27.9 | +323.2 | +1,705 | 0 | 0 | 22W10 | 204.5 | -2.5 | -1.21 | 4,066 | 84,850 | 820 | 20.2 | 17,135 | 20.2 | 17,185 | 20.3 | +50.75 | +618.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 207 | -15.5 | -6.97 | 3,798 | 81,207 | 969 | 25.5 | 20,669 | 25.5 | 20,733 | 25.5 | +64.3 | +663.6 | 0 | 0 | 22W08 | 222.5 | -5 | -2.2 | 2,425 | 53,841 | 528 | 21.8 | 11,685 | 21.7 | 11,718 | 21.8 | +32.35 | +612.7 | 0 | 0 | 22W07 | 227.5 | +3.5 | +1.56 | 3,091 | 69,196 | 785 | 25.4 | 17,481 | 25.3 | 17,553 | 25.4 | +71.6 | +912.1 | 0 | 0 | 22W05 | 224 | -5 | -2.18 | 2,498 | 55,219 | 689 | 27.6 | 15,118 | 27.4 | 15,196 | 27.5 | +77.85 | +1,130 | 1 | 0.04 | 22W04 | 229 | -7.5 | -3.17 | 3,402 | 79,586 | 1,029 | 30.2 | 23,994 | 30.1 | 24,107 | 30.3 | +113.8 | +1,106 | 1 | 0.03 | 22W03 | 236.5 | +5.5 | +2.38 | 3,944 | 91,438 | 1,043 | 26.4 | 24,128 | 26.4 | 24,232 | 26.5 | +104.2 | +999.5 | 0 | 0 | 22W02 | 231 | -0.5 | -0.22 | 3,679 | 85,707 | 1,024 | 27.8 | 23,811 | 27.8 | 23,865 | 27.8 | +53.9 | +526.4 | 0 | 0 | 22W01 | 231.5 | +4 | +1.76 | 2,375 | 54,941 | 492 | 20.7 | 11,315 | 20.6 | 11,374 | 20.7 | +58.9 | +1,197 | 0 | 0 | 21W52 | 227.5 | +7.5 | +3.41 | 3,006 | 66,490 | 670 | 22.3 | 14,760 | 22.2 | 14,813 | 22.3 | +52.7 | +786.6 | 1 | 0.03 | 21W51 | 220 | -8 | -3.51 | 3,402 | 75,400 | 865 | 25.4 | 19,173 | 25.4 | 19,203 | 25.5 | +29.8 | +344.5 | 0 | 0 | 21W50 | 228 | +23 | +11.22 | 7,355 | 162,874 | 1,845 | 25.1 | 40,784 | 25 | 41,008 | 25.2 | +223.4 | +1,211 | 0 | 0 | 21W49 | 205 | -1 | -0.49 | 4,496 | 91,474 | 1,109 | 24.7 | 22,538 | 24.6 | 22,644 | 24.8 | +105.6 | +951.8 | 3 | 0.07 | 21W48 | 206 | -9.5 | -4.41 | 3,524 | 73,992 | 613 | 17.4 | 12,871 | 17.4 | 12,883 | 17.4 | +12.25 | +199.8 | 0 | 0 | 21W47 | 215.5 | -9 | -4.01 | 3,909 | 85,514 | 965 | 24.7 | 21,112 | 24.7 | 21,184 | 24.8 | +71.15 | +737.3 | 1 | 0.03 | 21W46 | 224.5 | +7 | +3.22 | 2,524 | 56,631 | 709 | 28.1 | 15,899 | 28.1 | 15,982 | 28.2 | +82.9 | +1,169 | 0 | 0 | 21W45 | 217.5 | +1.5 | +0.69 | 2,229 | 48,048 | 453 | 20.3 | 9,756 | 20.3 | 9,794 | 20.4 | +37.8 | +834.4 | 0 | 0 | 21W44 | 216 | +3.5 | +1.65 | 2,904 | 63,065 | 720 | 24.8 | 15,619 | 24.8 | 15,680 | 24.9 | +61.15 | +849.3 | 0 | 0 | 21W43 | 212.5 | +6 | +2.91 | 3,251 | 69,146 | 621 | 19.1 | 13,159 | 19 | 13,273 | 19.2 | +114.1 | +1,837 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 206.5 | -3.5 | -1.67 | 4,561 | 93,954 | 1,294 | 28.4 | 26,482 | 28.2 | 26,616 | 28.3 | +133.6 | +1,032 | 1 | 0.02 | 21W41 | 210 | -1.5 | -0.71 | 3,992 | 84,148 | 845 | 21.2 | 17,798 | 21.2 | 17,847 | 21.2 | +48.4 | +572.8 | 1 | 0.03 | 21W40 | 211.5 | -9 | -4.08 | 3,801 | 81,301 | 908 | 23.9 | 19,397 | 23.9 | 19,456 | 23.9 | +58.9 | +648.7 | 0 | 0 | 21W39 | 220.5 | +7.5 | +3.52 | 3,114 | 67,527 | 817 | 26.2 | 17,641 | 26.1 | 17,694 | 26.2 | +52.15 | +638.3 | 0 | 0 | 21W38 | 213 | -6 | -2.74 | 6,747 | 147,055 | 1,475 | 21.9 | 32,046 | 21.8 | 32,109 | 21.8 | +63.2 | +428.5 | 0 | 0 | 21W37 | 219 | +1.5 | +0.69 | 2,986 | 64,152 | 542 | 18.2 | 11,592 | 18.1 | 11,659 | 18.2 | +67.25 | +1,241 | 0 | 0 | 21W36 | 217.5 | +7 | +3.33 | 4,836 | 103,390 | 1,223 | 25.3 | 26,019 | 25.2 | 26,194 | 25.3 | +174.7 | +1,428 | 0 | 0 | 21W35 | 210.5 | +3.5 | +1.69 | 3,079 | 65,447 | 657 | 21.3 | 13,915 | 21.3 | 13,992 | 21.4 | +77.35 | +1,177 | 0 | 0 | 21W34 | 207 | -15.5 | -6.97 | 6,422 | 132,929 | 1,608 | 25 | 33,147 | 24.9 | 33,363 | 25.1 | +215.6 | +1,341 | 0 | 0 | 21W33 | 222.5 | -9 | -3.89 | 3,098 | 69,153 | 674 | 21.8 | 14,993 | 21.7 | 15,055 | 21.8 | +62 | +919.9 | 1 | 0.03 | 21W32 | 231.5 | +0.5 | +0.22 | 4,371 | 100,288 | 813 | 18.6 | 18,513 | 18.5 | 18,751 | 18.7 | +237.3 | +2,919 | 2 | 0.05 | 21W31 | 231 | +6.5 | +2.9 | 4,381 | 100,379 | 1,075 | 24.5 | 24,609 | 24.5 | 24,683 | 24.6 | +74.05 | +688.8 | 1 | 0.02 | 21W30 | 224.5 | -13.5 | -5.67 | 6,480 | 146,814 | 1,472 | 22.7 | 33,263 | 22.7 | 33,506 | 22.8 | +243.5 | +1,654 | 1 | 0.02 | 21W29 | 238 | 0 | 0 | 3,989 | 94,455 | 801 | 20.1 | 18,957 | 20.1 | 19,039 | 20.2 | +82.2 | +1,026 | 0 | 0 | 21W28 | 238 | -3 | -1.24 | 5,287 | 127,680 | 784 | 14.8 | 18,933 | 14.8 | 19,006 | 14.9 | +72.5 | +924.7 | 0 | 0 | 21W27 | 241 | -0.5 | -0.21 | 6,495 | 156,130 | 1,932 | 29.7 | 46,426 | 29.7 | 46,582 | 29.8 | +155.8 | +806.2 | 2 | 0.03 | 21W26 | 241.5 | +10.5 | +4.55 | 8,635 | 198,027 | 2,252 | 26.1 | 51,574 | 26 | 52,181 | 26.4 | +606.8 | +2,694 | 1 | 0.01 | 21W25 | 231 | -4.5 | -1.91 | 7,641 | 173,917 | 1,991 | 26.1 | 45,318 | 26.1 | 45,536 | 26.2 | +217.4 | +1,092 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 235.5 | +2.5 | +1.07 | 7,483 | 176,831 | 1,428 | 19.1 | 33,606 | 19 | 33,821 | 19.1 | +215.8 | +1,511 | 0 | 0 | 21W23 | 233 | -12 | -4.9 | 6,838 | 160,943 | 1,599 | 23.4 | 37,584 | 23.4 | 37,794 | 23.5 | +209.8 | +1,312 | 1 | 0.01 | 21W22 | 245 | +30 | +13.95 | 13,632 | 320,112 | 3,276 | 24 | 77,197 | 24.1 | 77,846 | 24.3 | +649.4 | +1,982 | 2 | 0.01 | 21W21 | 215 | +17.5 | +8.86 | 5,907 | 121,391 | 2,187 | 37 | 44,721 | 36.8 | 44,911 | 37 | +190 | +868.8 | 0 | 0 | 21W20 | 197.5 | -9.5 | -4.59 | 6,298 | 125,462 | 2,296 | 36.5 | 45,505 | 36.3 | 45,727 | 36.4 | +221.8 | +966.2 | 0 | 0 | 21W19 | 207 | -0.5 | -0.24 | 3,424 | 68,972 | 783 | 22.9 | 15,715 | 22.8 | 15,798 | 22.9 | +82.4 | +1,052 | 0 | 0 | 21W18 | 207.5 | +2.5 | +1.22 | 2,301 | 48,125 | 609 | 26.5 | 12,694 | 26.4 | 12,761 | 26.5 | +66.5 | +1,092 | 0 | 0 | 21W17 | 205 | -3.5 | -1.68 | 5,821 | 122,140 | 852 | 14.6 | 17,860 | 14.6 | 17,953 | 14.7 | +92.65 | +1,087 | 0 | 0 | 21W16 | 208.5 | +5 | +2.46 | 5,737 | 119,191 | 1,048 | 18.3 | 21,897 | 18.4 | 21,845 | 18.3 | -52.1 | -497.1 | 0 | 0 | 21W15 | 203.5 | +7 | +3.56 | 3,924 | 78,350 | 558 | 14.2 | 11,140 | 14.2 | 11,176 | 14.3 | +36.45 | +653.2 | 0 | 0 | 21W14 | 196.5 | +6.5 | +3.42 | 3,272 | 63,666 | 453 | 13.8 | 8,764 | 13.8 | 8,812 | 13.8 | +48.15 | +1,063 | 0 | 0 | 21W13 | 190 | -9 | -4.52 | 6,009 | 114,208 | 1,136 | 18.9 | 21,493 | 18.8 | 21,546 | 18.9 | +53.05 | +467 | 2 | 0.03 | 21W12 | 199 | +2 | +1.02 | 6,395 | 126,797 | 1,404 | 22 | 27,752 | 21.9 | 27,880 | 22 | +128 | +912 | 0 | 0 | 21W11 | 197 | +4.5 | +2.34 | 5,310 | 103,354 | 688 | 13 | 13,353 | 12.9 | 13,376 | 12.9 | +22.65 | +329.2 | 0 | 0 | 21W10 | 192.5 | +6.5 | +3.49 | 7,918 | 152,450 | 1,709 | 21.6 | 32,798 | 21.5 | 32,884 | 21.6 | +86.25 | +504.7 | 0 | 0 | 21W09 | 186 | 0 | 0 | 8,549 | 160,802 | 1,392 | 16.3 | 26,134 | 16.3 | 26,236 | 16.3 | +102 | +733.1 | 0 | 0 | 21W08 | 186 | +4 | +2.2 | 5,662 | 103,417 | 1,257 | 22.2 | 22,810 | 22.1 | 22,896 | 22.1 | +86.5 | +688.1 | 0 | 0 | 21W06 | 182 | +2 | +1.11 | 3,371 | 61,357 | 615 | 18.2 | 11,181 | 18.2 | 11,217 | 18.3 | +35.4 | +575.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 180 | -5.5 | -2.96 | 6,997 | 128,075 | 1,026 | 14.7 | 18,823 | 14.7 | 18,849 | 14.7 | +26.15 | +254.9 | 1 | 0.01 | 21W04 | 185.5 | 0 | 0 | 5,891 | 110,460 | 909 | 15.4 | 16,951 | 15.3 | 17,048 | 15.4 | +96.55 | +1,062 | 0 | 0 | 21W03 | 185.5 | -15.5 | -7.71 | 8,484 | 161,286 | 1,439 | 17 | 27,516 | 17.1 | 27,620 | 17.1 | +104.6 | +727.2 | 0 | 0 | 21W02 | 201 | +1.5 | +0.75 | 5,212 | 102,805 | 971 | 18.6 | 19,104 | 18.6 | 19,167 | 18.6 | +63.9 | +658.1 | 1 | 0.02 | 21W01 | 199.5 | +4.5 | +2.31 | 2,442 | 48,294 | 387 | 15.8 | 7,631 | 15.8 | 7,646 | 15.8 | +14.4 | +372.1 | 0 | 0 | 20W52 | 195 | 0 | 0 | 4,251 | 84,121 | 1,019 | 24 | 20,150 | 24 | 20,255 | 24.1 | +104.5 | +1,026 | 5 | 0.12 | 20W51 | 195 | +5 | +2.63 | 12,320 | 245,440 | 2,423 | 19.7 | 48,297 | 19.7 | 48,402 | 19.7 | +105.6 | +436 | 2 | 0.02 | 20W50 | 190 | +1.5 | +0.8 | 5,171 | 98,032 | 731 | 14.1 | 13,823 | 14.1 | 13,833 | 14.1 | +9.7 | +132.7 | 0 | 0 | 20W49 | 188.5 | -1.5 | -0.79 | 5,497 | 102,285 | 717 | 13 | 13,284 | 13 | 13,407 | 13.1 | +123.2 | +1,718 | 1 | 0.02 | 20W48 | 190 | -6 | -3.06 | 5,312 | 101,310 | 882 | 16.6 | 16,863 | 16.6 | 16,902 | 16.7 | +39.25 | +445 | 0 | 0 | 20W47 | 196 | +9 | +4.81 | 8,136 | 155,105 | 1,411 | 17.3 | 26,904 | 17.3 | 26,993 | 17.4 | +89.65 | +635.4 | 5 | 0.06 | 20W46 | 187 | +7 | +3.89 | 11,284 | 212,204 | 2,736 | 24.2 | 51,500 | 24.3 | 51,727 | 24.4 | +226.1 | +826.4 | 2 | 0.02 | 20W45 | 180 | +7 | +4.05 | 4,790 | 84,587 | 788 | 16.4 | 13,845 | 16.4 | 13,879 | 16.4 | +34.5 | +437.8 | 2 | 0.04 | 20W44 | 173 | -6.5 | -3.62 | 6,841 | 120,404 | 1,341 | 19.6 | 23,497 | 19.5 | 23,572 | 19.6 | +74.8 | +557.8 | 3 | 0.04 | 20W43 | 179.5 | +4 | +2.28 | 5,222 | 93,251 | 785 | 15 | 13,970 | 15 | 13,999 | 15 | +28.5 | +363.1 | 0 | 0 | 20W42 | 175.5 | +1 | +0.57 | 7,707 | 135,585 | 1,613 | 20.9 | 28,455 | 21 | 28,569 | 21.1 | +114.4 | +708.9 | 0 | 0 | 20W41 | 174.5 | +1 | +0.58 | 6,818 | 120,717 | 998 | 14.6 | 17,621 | 14.6 | 17,676 | 14.6 | +55.05 | +551.6 | 0 | 0 | 20W40 | 173.5 | +2.5 | +1.46 | 4,323 | 75,411 | 579 | 13.4 | 10,101 | 13.4 | 10,097 | 13.4 | -4.1 | -70.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 171 | 0 | 0 | 10,485 | 182,379 | 2,217 | 21.1 | 38,546 | 21.1 | 38,609 | 21.2 | +62.7 | +282.8 | 3 | 0.03 | 20W38 | 171 | +2.5 | +1.48 | 5,088 | 86,284 | 853 | 16.8 | 14,474 | 16.8 | 14,499 | 16.8 | +25.25 | +296 | 0 | 0 | 20W37 | 168.5 | +0.5 | +0.3 | 6,030 | 100,572 | 1,222 | 20.3 | 20,389 | 20.3 | 20,431 | 20.3 | +41.9 | +342.9 | 0 | 0 | 20W36 | 168 | -6 | -3.45 | 8,996 | 153,923 | 1,775 | 19.7 | 30,440 | 19.8 | 30,516 | 19.8 | +76.3 | +429.9 | 0 | 0 | 20W35 | 174 | -2 | -1.14 | 6,231 | 111,266 | 1,387 | 22.3 | 24,761 | 22.3 | 24,737 | 22.2 | -24.3 | -175.2 | 7 | 0.11 | 20W34 | 176 | -20 | -10.2 | 16,230 | 288,517 | 2,447 | 15.1 | 42,956 | 14.9 | 43,106 | 14.9 | +150 | +612.8 | 9 | 0.06 | 20W33 | 196 | +8 | +4.26 | 6,767 | 129,749 | 1,170 | 17.3 | 22,342 | 17.2 | 22,423 | 17.3 | +80.7 | +689.7 | 1 | 0.01 | 20W32 | 188 | +12.5 | +7.12 | 10,312 | 192,630 | 2,246 | 21.8 | 42,150 | 21.9 | 42,288 | 22 | +137.8 | +613.8 | 3 | 0.03 | 20W31 | 175.5 | -1.5 | -0.85 | 5,941 | 102,434 | 1,185 | 19.9 | 20,363 | 19.9 | 20,447 | 20 | +83.85 | +707.6 | 3 | 0.05 | 20W30 | 177 | -2.5 | -1.39 | 4,645 | 82,706 | 945 | 20.3 | 16,807 | 20.3 | 16,846 | 20.4 | +38.7 | +409.5 | 19 | 0.41 | 20W29 | 179.5 | +7.5 | +4.36 | 8,984 | 160,607 | 1,809 | 20.1 | 32,421 | 20.2 | 32,523 | 20.3 | +102 | +563.8 | 0 | 0 | 20W28 | 172 | -4 | -2.27 | 8,997 | 155,955 | 1,312 | 14.6 | 22,760 | 14.6 | 22,824 | 14.6 | +64.4 | +490.9 | 0 | 0 | 20W27 | 176 | -4 | -2.22 | 10,817 | 185,015 | 2,353 | 21.8 | 40,157 | 21.7 | 40,336 | 21.8 | +178.6 | +759.2 | 3 | 0.03 | 20W26 | 180 | +1 | +0.56 | 3,959 | 70,811 | 599 | 15.1 | 10,708 | 15.1 | 10,745 | 15.2 | +37.15 | +620.2 | 3 | 0.08 | 20W25 | 179 | -8 | -4.28 | 9,319 | 172,605 | 1,517 | 16.3 | 28,190 | 16.3 | 28,371 | 16.4 | +181 | +1,193 | 3 | 0.03 | 20W24 | 187 | -0.5 | -0.27 | 8,574 | 162,546 | 1,701 | 19.8 | 32,134 | 19.8 | 32,300 | 19.9 | +166 | +975.9 | 2 | 0.02 | 20W23 | 187.5 | +6.5 | +3.59 | 9,965 | 186,784 | 2,025 | 20.3 | 37,877 | 20.3 | 38,000 | 20.3 | +122.8 | +606.2 | 6 | 0.06 | 20W22 | 181 | -4 | -2.16 | 11,099 | 206,268 | 2,724 | 24.5 | 50,615 | 24.5 | 50,763 | 24.6 | +148.4 | +544.6 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 185 | +30.5 | +19.74 | 20,432 | 359,135 | 4,534 | 22.2 | 79,410 | 22.1 | 80,094 | 22.3 | +684.5 | +1,510 | 9 | 0.04 | 20W20 | 154.5 | -9 | -5.5 | 8,061 | 126,114 | 1,252 | 15.5 | 19,518 | 15.5 | 19,573 | 15.5 | +54.75 | +437.3 | 2 | 0.02 | 20W19 | 163.5 | -7.5 | -4.39 | 8,532 | 140,690 | 1,688 | 19.8 | 27,740 | 19.7 | 27,863 | 19.8 | +122.8 | +727.8 | 10 | 0.12 | 20W18 | 171 | +25 | +17.12 | 11,232 | 182,655 | 1,935 | 17.2 | 31,411 | 17.2 | 31,561 | 17.3 | +149.6 | +773.1 | 3 | 0.03 | 20W17 | 146 | 0 | 0 | 9,870 | 148,443 | 2,565 | 26 | 38,603 | 26 | 38,846 | 26.2 | +243 | +947.6 | 4 | 0.04 | 20W16 | 146 | +7.5 | +5.42 | 11,325 | 163,023 | 1,787 | 15.8 | 25,797 | 15.8 | 25,966 | 15.9 | +168.9 | +945.2 | 4 | 0.04 | 20W15 | 138.5 | +10 | +7.78 | 10,918 | 145,464 | 2,285 | 20.9 | 30,338 | 20.9 | 30,408 | 20.9 | +69.9 | +305.9 | 1 | 0.01 | 20W14 | 128.5 | -9 | -6.55 | 4,122 | 54,259 | 935 | 22.7 | 12,306 | 22.7 | 12,357 | 22.8 | +51.2 | +547.6 | 5 | 0.12 | 20W13 | 137.5 | +14.5 | +11.79 | 8,696 | 112,851 | 1,563 | 18 | 20,802 | 18.4 | 20,948 | 18.6 | +145.9 | +933.5 | 13 | 0.15 | 20W12 | 123 | -17 | -12.14 | 14,707 | 185,255 | 3,141 | 21.4 | 39,629 | 21.4 | 40,046 | 21.6 | +416.4 | +1,326 | 1 | 0.01 | 20W11 | 140 | -31 | -18.13 | 12,742 | 194,190 | 2,542 | 19.9 | 38,149 | 19.6 | 38,347 | 19.7 | +197.6 | +777.5 | 0 | 0 | 20W10 | 171 | 0 | 0 | 5,385 | 92,124 | 842 | 15.6 | 14,312 | 15.5 | 14,396 | 15.6 | +83.7 | +994.1 | 1 | 0.02 | 20W09 | 171 | -10.5 | -5.79 | 6,919 | 121,727 | 584 | 8.44 | 10,266 | 8.43 | 10,312 | 8.47 | +46.2 | +791.1 | 0 | 0 | 20W08 | 181.5 | -1.5 | -0.82 | 5,363 | 97,627 | 593 | 11.1 | 10,757 | 11 | 10,793 | 11.1 | +35.55 | +599.5 | 1 | 0.02 | 20W07 | 183 | +2 | +1.1 | 7,259 | 129,638 | 1,023 | 14.1 | 18,177 | 14 | 18,293 | 14.1 | +116 | +1,134 | 1 | 0.01 | 20W06 | 181 | -2 | -1.09 | 6,462 | 119,112 | 670 | 10.4 | 12,330 | 10.4 | 12,367 | 10.4 | +37.5 | +559.7 | 1 | 0.02 | 20W05 | 183 | -7 | -3.68 | 3,762 | 67,671 | 606 | 16.1 | 10,814 | 16 | 10,958 | 16.2 | +144.8 | +2,389 | 0 | 0 | 20W04 | 190 | +0.5 | +0.26 | 361.1 | 6,881 | 46 | 12.7 | 877.2 | 12.7 | 877.8 | 12.8 | +0.55 | +119.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 189.5 | -2.5 | -1.3 | 4,991 | 95,125 | 558 | 11.2 | 10,706 | 11.3 | 10,693 | 11.2 | -13.2 | -236.6 | 0 | 0 | 20W02 | 192 | -4 | -2.04 | 3,460 | 66,898 | 224 | 6.47 | 4,327 | 6.47 | 4,333 | 6.48 | +6.7 | +299.1 | 0 | 0 | 20W01 | 196 | -1.5 | -0.76 | 2,220 | 43,324 | 226 | 10.2 | 4,410 | 10.2 | 4,415 | 10.2 | +4.8 | +212.4 | 0 | 0 | 19W52 | 197.5 | +1.5 | +0.77 | 2,688 | 53,163 | 261 | 9.71 | 5,154 | 9.7 | 5,170 | 9.72 | +15.9 | +609.2 | 0 | 0 | 19W51 | 196 | +6 | +3.16 | 7,966 | 154,502 | 1,234 | 15.5 | 23,972 | 15.5 | 24,063 | 15.6 | +91.9 | +744.7 | 0 | 0 | 19W50 | 190 | -1.5 | -0.78 | 6,172 | 117,289 | 960 | 15.6 | 18,174 | 15.5 | 18,247 | 15.6 | +72.5 | +755.2 | 2 | 0.03 | 19W49 | 191.5 | +0.5 | +0.26 | 3,990 | 76,614 | 186 | 4.66 | 3,570 | 4.66 | 3,577 | 4.67 | +6.6 | +354.8 | 0 | 0 | 19W48 | 191 | -2 | -1.04 | 4,890 | 93,993 | 256 | 5.24 | 4,915 | 5.23 | 4,923 | 5.24 | +8.2 | +320.3 | 0 | 0 | 19W47 | 193 | -5 | -2.53 | 6,304 | 122,397 | 680 | 10.8 | 13,210 | 10.8 | 13,246 | 10.8 | +35.3 | +519.1 | 0 | 0 | 19W46 | 198 | -6.5 | -3.18 | 6,752 | 133,998 | 897 | 13.3 | 17,737 | 13.2 | 17,776 | 13.3 | +39.45 | +439.8 | 1 | 0.01 | 19W45 | 204.5 | -0.5 | -0.24 | 4,600 | 94,688 | 655 | 14.2 | 13,453 | 14.2 | 13,504 | 14.3 | +50.9 | +777.1 | 0 | 0 | 19W44 | 205 | -8 | -3.76 | 6,199 | 127,882 | 1,035 | 16.7 | 21,341 | 16.7 | 21,364 | 16.7 | +22.6 | +218.4 | 51 | 0.82 | 19W43 | 213 | -5.5 | -2.52 | 4,979 | 107,269 | 970 | 19.5 | 20,914 | 19.5 | 20,965 | 19.5 | +50.55 | +521.1 | 1 | 0.02 | 19W42 | 218.5 | +1 | +0.46 | 6,767 | 149,241 | 922 | 13.6 | 20,304 | 13.6 | 20,356 | 13.6 | +52.1 | +565.1 | 4 | 0.06 | 19W41 | 217.5 | -6.5 | -2.9 | 3,192 | 70,464 | 668 | 20.9 | 14,730 | 20.9 | 14,799 | 21 | +69.1 | +1,034 | 2 | 0.06 | 19W40 | 224 | +1.5 | +0.67 | 3,955 | 87,687 | 783 | 19.8 | 17,307 | 19.7 | 17,367 | 19.8 | +59.75 | +763.1 | 1 | 0.03 | 19W39 | 222.5 | +11.5 | +5.45 | 8,915 | 196,729 | 1,981 | 22.2 | 43,763 | 22.2 | 43,952 | 22.3 | +189.7 | +957.6 | 4 | 0.04 | 19W38 | 211 | -5.5 | -2.54 | 6,713 | 142,818 | 874 | 13 | 18,548 | 13 | 18,638 | 13.1 | +90.2 | +1,032 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 216.5 | +11.5 | +5.61 | 8,050 | 172,376 | 1,589 | 19.7 | 33,910 | 19.7 | 34,044 | 19.8 | +134.6 | +847.4 | 1 | 0.01 | 19W36 | 205 | +0.5 | +0.24 | 3,477 | 70,628 | 401 | 11.5 | 8,121 | 11.5 | 8,136 | 11.5 | +14.5 | +361.6 | 0 | 0 | 19W35 | 204.5 | +2 | +0.99 | 5,448 | 109,284 | 865 | 15.9 | 17,336 | 15.9 | 17,392 | 15.9 | +56.35 | +651.4 | 0 | 0 | 19W34 | 202.5 | +1 | +0.5 | 7,297 | 145,543 | 1,199 | 16.4 | 23,859 | 16.4 | 23,926 | 16.4 | +66.7 | +556.3 | 0 | 0 | 19W33 | 201.5 | -1.5 | -0.74 | 5,215 | 108,042 | 847 | 16.2 | 17,492 | 16.2 | 17,570 | 16.3 | +77.85 | +919.1 | 0 | 0 | 19W32 | 203 | +0.5 | +0.25 | 4,532 | 91,653 | 627 | 13.8 | 12,623 | 13.8 | 12,682 | 13.8 | +58.2 | +928.2 | 0 | 0 | 19W31 | 202.5 | -6.5 | -3.11 | 3,849 | 80,127 | 577 | 15 | 11,993 | 15 | 12,035 | 15 | +42.3 | +733.1 | 1 | 0.03 | 19W30 | 209 | -24.5 | -10.49 | 7,297 | 159,557 | 662 | 9.07 | 14,240 | 8.92 | 14,285 | 8.95 | +45.7 | +690.3 | 8 | 0.11 | 19W29 | 233.5 | +4 | +1.74 | 7,198 | 165,574 | 1,318 | 18.3 | 30,263 | 18.3 | 30,339 | 18.3 | +75.5 | +572.8 | 1 | 0.01 | 19W28 | 229.5 | -14 | -5.75 | 11,018 | 260,818 | 2,377 | 21.6 | 56,008 | 21.5 | 56,298 | 21.6 | +290 | +1,220 | 1 | 0.01 | 19W27 | 243.5 | +1.5 | +0.62 | 2,867 | 70,007 | 394 | 13.7 | 9,605 | 13.7 | 9,634 | 13.8 | +29.2 | +741.1 | 0 | 0 | 19W26 | 242 | -3 | -1.22 | 5,583 | 135,637 | 1,396 | 25 | 33,875 | 25 | 33,942 | 25 | +67.3 | +482.1 | 1 | 0.02 | 19W25 | 245 | +13.5 | +5.83 | 10,850 | 264,816 | 2,277 | 21 | 55,644 | 21 | 55,803 | 21.1 | +158.5 | +696.1 | 2 | 0.02 | 19W24 | 231.5 | -12 | -4.93 | 9,151 | 217,893 | 2,879 | 31.5 | 68,490 | 31.4 | 68,739 | 31.5 | +248.4 | +862.8 | 0 | 0 | 19W23 | 243.5 | +4.5 | +1.88 | 3,758 | 88,962 | 974 | 25.9 | 23,073 | 25.9 | 23,105 | 26 | +31.7 | +325.5 | 1 | 0.03 | 19W22 | 239 | -3.5 | -1.44 | 10,103 | 244,138 | 2,506 | 24.8 | 60,306 | 24.7 | 60,526 | 24.8 | +220.1 | +878.3 | 0 | 0 | 19W21 | 242.5 | -12.5 | -4.9 | 6,311 | 159,981 | 2,056 | 32.6 | 52,023 | 32.5 | 52,127 | 32.6 | +104.3 | +507.3 | 3 | 0.05 | 19W20 | 255 | +2.5 | +0.99 | 6,497 | 164,311 | 1,680 | 25.9 | 42,477 | 25.9 | 42,616 | 25.9 | +139.5 | +830.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 252.5 | +5.5 | +2.23 | 7,070 | 179,804 | 2,117 | 29.9 | 53,687 | 29.9 | 53,884 | 30 | +196.6 | +928.7 | 1 | 0.01 | 19W18 | 247 | +2 | +0.82 | 5,987 | 150,336 | 1,498 | 25 | 37,724 | 25.1 | 37,811 | 25.2 | +87.25 | +582.4 | 3 | 0.05 | 19W17 | 245 | +10 | +4.26 | 3,613 | 87,363 | 677 | 18.7 | 16,285 | 18.6 | 16,351 | 18.7 | +65.8 | +971.9 | 0 | 0 | 19W16 | 235 | +2 | +0.86 | 8,008 | 191,179 | 2,385 | 29.8 | 56,893 | 29.8 | 57,054 | 29.8 | +160.4 | +672.5 | 3 | 0.04 | 19W15 | 233 | +20 | +9.39 | 12,760 | 279,481 | 2,319 | 18.2 | 51,497 | 18.4 | 51,911 | 18.6 | +413.9 | +1,785 | 38 | 0.3 | 19W14 | 213 | -5 | -2.29 | 2,987 | 63,853 | 690 | 23.1 | 14,727 | 23.1 | 14,788 | 23.2 | +61.25 | +887.7 | 0 | 0 |
|