| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.57 | 2.57 | 0 | 0% | 2.33% | 2.6 | 2.62 | 2.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 320.5萬 | 180 | 6.9張/筆 | 2.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 365萬 | 233 | 6.1張/筆 | 2.59元 | -0.01 (-0.39%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 2.57 | +0.27 | +11.74 | 85.96 | 253.9 | 12.75 | 14.8 | 37.37 | 14.7 | 37.21 | 14.7 | -0.16 | -12.91 | 0 | 0 | 2023 | 2.3 | +0.05 | +2.22 | 102.5 | 237.8 | 11.58 | 15 | 27.29 | 15.2 | 27.43 | 15.3 | +0.14 | +11.79 | 0.03 | 0.03 | 2022 | 2.25 | -0.78 | -25.74 | 97.3 | 250 | 14.91 | 15.3 | 39.1 | 15.6 | 39.34 | 15.7 | +0.24 | +16.05 | 0.33 | 0.34 | 2021 | 3.03 | -0.01 | -0.33 | 541.7 | 1,609 | 143.1 | 26.4 | 436.1 | 27.1 | 437.5 | 27.2 | +1.46 | +10.17 | 1.47 | 0.27 | 2020 | 3.04 | +0.99 | +48.29 | 1,217 | 6,605 | 411 | 46.5 | 1,954 | 45.1 | 1,956 | 45.1 | +2.8 | +6.81 | 37.16 | 3.05 | 2019 | 2.05 | -0.3 | -12.77 | 4.98 | 11.63 | | | | | | | | | 0 | 0 | 2018 | 2.35 | -0.67 | -22.19 | 5.73 | 15.53 | | | | | | | | | 0 | 0 | 2017 | 3.02 | +0.53 | +21.29 | 9.68 | 28.99 | | | | | | | | | 0 | 0 | 2016 | 2.49 | -1.24 | -33.24 | 4.42 | 12.63 | | | | | | | | | 0 | 0 | 2015 | 3.73 | +0.74 | +24.75 | 44.04 | 173.3 | | | | | | | | | 0 | 0 | 2014 | 2.99 | +0.58 | +24.07 | 27.55 | 86.94 | | | | | | | | | 0 | 0 | 2013 | 2.41 | +0.29 | +13.68 | 55.61 | 141.3 | | | | | | | | | 1.91 | 3.44 | 2012 | 2.12 | -3.63 | -63.13 | 82.79 | 313.6 | | | | | | | | | 8.27 | 9.99 | 2011 | 5.75 | -6.2 | -51.88 | 311.9 | 2,367 | | | | | | | | | 21.24 | 6.81 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|