| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.57 | 2.57 | 0 | 0% | 2.33% | 2.6 | 2.62 | 2.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 320.5萬 | 180 | 6.9張/筆 | 2.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 365萬 | 233 | 6.1張/筆 | 2.59元 | -0.01 (-0.39%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 2.57 | -0.17 | -6.2 | 7,923 | 2,075 | 811 | 10.2 | 212.5 | 10.2 | 213.3 | 10.3 | +0.79 | +9.692 | 0 | 0 | 24W16 | 2.74 | -0.13 | -4.53 | 12,210 | 3,436 | 2,719 | 22.3 | 776.3 | 22.6 | 772.9 | 22.5 | -3.49 | -12.84 | 0 | 0 | 24W15 | 2.87 | -0.66 | -18.7 | 29,124 | 10,425 | 4,610 | 15.8 | 1,591 | 15.3 | 1,571 | 15.1 | -20.03 | -43.44 | 0 | 0 | 24W14 | 3.53 | +0.87 | +32.71 | 8,745 | 2,788 | 484 | 5.53 | 148 | 5.31 | 148.5 | 5.33 | +0.46 | +9.607 | 0 | 0 | 24W13 | 2.66 | +0.2 | +8.13 | 8,398 | 2,206 | 1,541 | 18.3 | 404.1 | 18.3 | 405.6 | 18.4 | +1.56 | +10.09 | 0 | 0 | 24W12 | 2.46 | +0.13 | +5.58 | 5,169 | 1,246 | 988 | 19.1 | 242.3 | 19.4 | 245.7 | 19.7 | +3.36 | +34.04 | 0 | 0 | 24W11 | 2.33 | +0.12 | +5.43 | 3,995 | 930.2 | 887 | 22.2 | 206.7 | 22.2 | 206.8 | 22.2 | +0.14 | +1.578 | 0 | 0 | 24W10 | 2.21 | +0.03 | +1.38 | 2,096 | 457.7 | 231 | 11 | 50.54 | 11 | 50.74 | 11.1 | +0.2 | +8.701 | 0 | 0 | 24W09 | 2.18 | -0.02 | -0.91 | 2,069 | 447.7 | 158 | 7.64 | 34.06 | 7.61 | 34.42 | 7.69 | +0.36 | +22.85 | 0 | 0 | 24W08 | 2.2 | 0 | 0 | 1,731 | 378.4 | 43 | 2.48 | 9.42 | 2.49 | 9.42 | 2.49 | 0 | 0 | 0 | 0 | 24W07 | 2.2 | -0.01 | -0.45 | 974 | 213.2 | 55 | 5.65 | 12.08 | 5.66 | 12.1 | 5.67 | +0.02 | +3.636 | 0 | 0 | 24W06 | 2.21 | +0.01 | +0.45 | 265 | 58.63 | 13 | 4.91 | 2.86 | 4.88 | 2.87 | 4.9 | +0.01 | +7.692 | 0 | 0 | 24W05 | 2.2 | -0.01 | -0.45 | 764.5 | 169.4 | 79 | 10.3 | 17.49 | 10.3 | 17.5 | 10.3 | +0.01 | +0.759 | 0 | 0 | 24W04 | 2.21 | -0.01 | -0.45 | 560 | 123.9 | 14 | 2.5 | 3.1 | 2.5 | 3.09 | 2.49 | -0.01 | -4.286 | 0 | 0 | 24W03 | 2.22 | -0.03 | -1.33 | 584 | 129.4 | 61 | 10.4 | 13.5 | 10.4 | 13.58 | 10.5 | +0.09 | +14.43 | 0 | 0 | 24W02 | 2.25 | -0.04 | -1.75 | 800.5 | 180 | 14 | 1.75 | 3.17 | 1.76 | 3.18 | 1.77 | +0.01 | +10 | 0 | 0 | 24W01 | 2.29 | -0.01 | -0.43 | 557 | 127.7 | 46 | 8.26 | 10.52 | 8.23 | 10.56 | 8.27 | +0.05 | +10.22 | 0 | 0 | 23W52 | 2.3 | -0.01 | -0.43 | 668 | 154.1 | 13 | 1.95 | 2.99 | 1.94 | 3.01 | 1.95 | +0.02 | +19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 2.31 | -0.03 | -1.28 | 846 | 197.1 | 152 | 18 | 35.5 | 18 | 35.49 | 18 | -0.01 | -0.526 | 0 | 0 | 23W50 | 2.34 | -0.02 | -0.85 | 620.4 | 144.4 | 45 | 7.25 | 10.48 | 7.25 | 10.49 | 7.26 | +0.01 | +2.667 | 0 | 0 | 23W49 | 2.36 | -0.01 | -0.42 | 732 | 173 | 49 | 6.69 | 11.62 | 6.72 | 11.67 | 6.74 | +0.05 | +9.796 | 0 | 0 | 23W48 | 2.37 | +0.02 | +0.85 | 1,150 | 276.5 | 107 | 9.3 | 25.43 | 9.2 | 25.49 | 9.22 | +0.07 | +6.355 | 0 | 0 | 23W47 | 2.35 | -0.03 | -1.26 | 761 | 180.6 | 77 | 10.1 | 18.22 | 10.1 | 18.35 | 10.2 | +0.13 | +17.4 | 0 | 0 | 23W46 | 2.38 | -0.03 | -1.24 | 464 | 109.2 | 46 | 9.91 | 10.85 | 9.93 | 10.9 | 9.98 | +0.05 | +11.3 | 0 | 0 | 23W45 | 2.41 | -0.08 | -3.21 | 756 | 185.2 | 149 | 19.7 | 36.36 | 19.6 | 36.47 | 19.7 | +0.1 | +6.913 | 0 | 0 | 23W44 | 2.49 | -0.01 | -0.4 | 633.8 | 158.1 | 117 | 18.5 | 29.18 | 18.5 | 29.33 | 18.5 | +0.15 | +12.82 | 0 | 0 | 23W43 | 2.5 | -0.1 | -3.85 | 743 | 188.1 | 86 | 11.6 | 21.69 | 11.5 | 22.01 | 11.7 | +0.32 | +37.33 | 0 | 0 | 23W42 | 2.6 | -0.13 | -4.76 | 4,279 | 1,115 | 361 | 8.44 | 94.42 | 8.47 | 95.37 | 8.56 | +0.95 | +26.34 | 0 | 0 | 23W41 | 2.73 | +0.03 | +1.11 | 2,629 | 718.1 | 330 | 12.6 | 90.54 | 12.6 | 91.01 | 12.7 | +0.47 | +14.3 | 0 | 0 | 23W40 | 2.7 | +0.25 | +10.2 | 10,628 | 2,863 | 1,486 | 19.5 | 402.2 | 19.5 | 407.4 | 19.8 | +5.26 | +35.38 | 0 | 0 | 23W39 | 2.45 | +0.15 | +6.52 | 5,022 | 1,234 | | | | | | | | | 0 | 0 | 23W38 | 2.3 | +0.09 | +4.07 | 6,711 | 1,538 | | | | | | | | | 0 | 0 | 23W37 | 2.21 | +0.12 | +5.74 | 4,130 | 897 | | | | | | | | | 0 | 0 | 23W36 | 2.09 | +0.07 | +3.47 | 1,516 | 314.9 | | | | | | | | | 0 | 0 | 23W35 | 2.02 | +0.04 | +2.02 | 1,004 | 202.4 | | | | | | | | | 0 | 0 | 23W34 | 1.98 | -0.06 | -2.94 | 1,615 | 324.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 2.04 | -0.03 | -1.45 | 1,182 | 241.6 | | | | | | | | | 0 | 0 | 23W32 | 2.07 | -0.05 | -2.36 | 886 | 184.3 | | | | | | | | | 0 | 0 | 23W31 | 2.12 | 0 | 0 | 779 | 164.9 | 70 | 14.3 | 14.85 | 14.3 | 14.88 | 14.3 | +0.02 | +3.429 | 0 | 0 | 23W30 | 2.12 | +0.01 | +0.47 | 1,242 | 263.5 | 192 | 15.5 | 40.65 | 15.4 | 40.8 | 15.5 | +0.15 | +7.656 | 0 | 0 | 23W29 | 2.11 | -0.03 | -1.4 | 1,387 | 295 | 151 | 10.9 | 32.05 | 10.9 | 32.16 | 10.9 | +0.1 | +6.887 | 0 | 0 | 23W28 | 2.14 | +0.03 | +1.42 | 4,690 | 1,033 | 694 | 14.8 | 153.5 | 14.9 | 153.1 | 14.8 | -0.36 | -5.115 | 11 | 0.23 | 23W27 | 2.11 | -0.03 | -1.4 | 1,509 | 320.4 | 126 | 8.35 | 26.7 | 8.33 | 26.83 | 8.37 | +0.13 | +10.08 | 0 | 0 | 23W26 | 2.14 | +0.01 | +0.47 | 1,537 | 328 | 102 | 6.64 | 21.74 | 6.63 | 21.81 | 6.65 | +0.08 | +7.353 | 0 | 0 | 23W25 | 2.13 | -0.02 | -0.93 | 914.8 | 196.2 | 77 | 8.42 | 16.51 | 8.41 | 16.58 | 8.45 | +0.06 | +8.442 | 0 | 0 | 23W24 | 2.15 | -0.03 | -1.38 | 1,763 | 381.6 | 221 | 12.5 | 47.81 | 12.5 | 47.99 | 12.6 | +0.18 | +8.145 | 0 | 0 | 23W23 | 2.18 | -0.03 | -1.36 | 2,960 | 656.5 | 386 | 13 | 85.58 | 13 | 86.01 | 13.1 | +0.43 | +11.17 | 2 | 0.07 | 23W22 | 2.21 | +0.09 | +4.25 | 3,653 | 794.5 | 746 | 20.4 | 162.4 | 20.4 | 164.6 | 20.7 | +2.14 | +28.7 | 1 | 0.03 | 23W21 | 2.12 | 0 | 0 | 1,379 | 291.4 | 91 | 6.6 | 19.15 | 6.57 | 19.27 | 6.61 | +0.12 | +13.41 | 0 | 0 | 23W20 | 2.12 | 0 | 0 | 1,021 | 217.4 | 171 | 16.7 | 36.42 | 16.7 | 36.51 | 16.8 | +0.09 | +5.322 | 0 | 0 | 23W19 | 2.12 | +0.01 | +0.47 | 1,080 | 229.3 | 60 | 5.55 | 12.74 | 5.56 | 12.75 | 5.56 | +0.01 | +2.167 | 3 | 0.28 | 23W18 | 2.11 | -0.01 | -0.47 | 1,087 | 229.3 | 139 | 12.8 | 29.19 | 12.7 | 29.4 | 12.8 | +0.2 | +14.6 | 0 | 0 | 23W17 | 2.12 | -0.02 | -0.93 | 2,281 | 482.4 | 284 | 12.4 | 59.73 | 12.4 | 60.06 | 12.4 | +0.33 | +11.76 | 0 | 0 | 23W16 | 2.14 | -0.11 | -4.89 | 2,457 | 543.8 | 224 | 9.12 | 49.48 | 9.1 | 49.44 | 9.09 | -0.04 | -2.009 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 2.25 | +0.02 | +0.9 | 2,147 | 482 | 206 | 9.59 | 46.32 | 9.61 | 46.31 | 9.61 | 0 | -0.243 | 0 | 0 | 23W14 | 2.23 | -0.01 | -0.45 | 455 | 101.6 | 26 | 5.71 | 5.79 | 5.69 | 5.81 | 5.72 | +0.02 | +9.615 | 0 | 0 | 23W13 | 2.24 | 0 | 0 | 1,420 | 316.9 | 119 | 8.38 | 26.48 | 8.36 | 26.59 | 8.39 | +0.11 | +8.992 | 0 | 0 | 23W12 | 2.24 | -0.01 | -0.44 | 2,099 | 467.3 | 333 | 15.9 | 73.88 | 15.8 | 74.36 | 15.9 | +0.48 | +14.38 | 2 | 0.1 | 23W11 | 2.25 | -0.13 | -5.46 | 2,477 | 562.2 | 374 | 15.1 | 84.38 | 15 | 85.34 | 15.2 | +0.95 | +25.51 | 2 | 0.08 | 23W10 | 2.38 | +0.22 | +10.19 | 9,661 | 2,333 | 2,541 | 26.3 | 618.7 | 26.5 | 619.4 | 26.5 | +0.7 | +2.751 | 6 | 0.06 | 23W09 | 2.16 | -0.03 | -1.37 | 592 | 128.1 | 49 | 8.28 | 10.58 | 8.26 | 10.64 | 8.31 | +0.07 | +14.29 | 0 | 0 | 23W08 | 2.19 | -0.02 | -0.9 | 1,050 | 232.2 | 379 | 36.1 | 84.23 | 36.3 | 84.12 | 36.2 | -0.11 | -2.982 | 2 | 0.19 | 23W07 | 2.21 | -0.01 | -0.45 | 621 | 136.8 | 54 | 8.7 | 11.89 | 8.69 | 11.93 | 8.72 | +0.04 | +7.593 | 0 | 0 | 23W06 | 2.22 | -0.02 | -0.89 | 936 | 208.5 | 88 | 9.4 | 19.6 | 9.4 | 19.58 | 9.39 | -0.03 | -3.182 | 2 | 0.21 | 23W05 | 2.24 | +0.02 | +0.9 | 1,319 | 294.5 | 182 | 13.8 | 40.73 | 13.8 | 40.84 | 13.9 | +0.11 | +6.044 | 0 | 0 | 23W03 | 2.22 | -0.04 | -1.77 | 292.2 | 64.81 | 41 | 14 | 9.17 | 14.1 | 9.19 | 14.2 | +0.02 | +4.878 | 0 | 0 | 23W02 | 2.26 | -0.04 | -1.74 | 1,687 | 388.3 | 349 | 20.7 | 80.06 | 20.6 | 80.06 | 20.6 | 0 | 0 | 0 | 0 | 23W01 | 2.3 | +0.05 | +2.22 | 1,024 | 235.8 | 84 | 8.2 | 19.34 | 8.2 | 19.39 | 8.23 | +0.05 | +6.31 | 0 | 0 | 22W53 | 2.25 | -0.02 | -0.88 | 675 | 151.8 | 66 | 9.78 | 14.81 | 9.76 | 14.82 | 9.77 | +0.01 | +1.667 | 0 | 0 | 22W52 | 2.27 | -0.02 | -0.87 | 751 | 171.4 | 87 | 11.6 | 19.88 | 11.6 | 19.9 | 11.6 | +0.02 | +1.724 | 0 | 0 | 22W51 | 2.29 | -0.09 | -3.78 | 782.8 | 180.4 | 118 | 15.1 | 27.16 | 15.1 | 27.3 | 15.1 | +0.14 | +12.03 | 0 | 0 | 22W50 | 2.38 | -0.04 | -1.65 | 597 | 143.1 | 95 | 15.9 | 22.71 | 15.9 | 22.91 | 16 | +0.2 | +20.95 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 2.42 | -0.01 | -0.41 | 894.2 | 215.9 | 95 | 10.6 | 22.96 | 10.6 | 23.04 | 10.7 | +0.07 | +7.474 | 0 | 0 | 22W48 | 2.43 | +0.14 | +6.11 | 3,393 | 818.6 | 384 | 11.3 | 93.34 | 11.4 | 93.67 | 11.4 | +0.33 | +8.646 | 0 | 0 | 22W47 | 2.29 | +0.06 | +2.69 | 2,217 | 506.1 | 275 | 12.4 | 62.54 | 12.4 | 62.84 | 12.4 | +0.3 | +11.05 | 0 | 0 | 22W46 | 2.23 | -0.02 | -0.89 | 1,169 | 260.6 | 236 | 20.2 | 52.4 | 20.1 | 52.8 | 20.3 | +0.4 | +16.95 | 0 | 0 | 22W45 | 2.25 | +0.01 | +0.45 | 466 | 103.8 | 60 | 12.9 | 13.19 | 12.7 | 13.4 | 12.9 | +0.21 | +35.33 | 0 | 0 | 22W44 | 2.24 | -0.1 | -4.27 | 1,164 | 264.3 | 195 | 16.8 | 44.36 | 16.8 | 44.7 | 16.9 | +0.34 | +17.44 | 0 | 0 | 22W43 | 2.34 | +0.07 | +3.08 | 3,546 | 832.1 | 1,019 | 28.7 | 240.9 | 28.9 | 240.9 | 29 | +0.09 | +0.864 | 9 | 0.25 | 22W42 | 2.27 | +0.07 | +3.18 | 2,172 | 490.4 | 280 | 12.9 | 62.76 | 12.8 | 63.42 | 12.9 | +0.66 | +23.68 | 15 | 0.69 | 22W41 | 2.2 | +0.15 | +7.32 | 1,235 | 262.9 | 103 | 8.34 | 21.98 | 8.36 | 22.03 | 8.38 | +0.05 | +5.146 | 5 | 0.4 | 22W40 | 2.05 | -0.09 | -4.21 | 1,211 | 252.3 | 144 | 11.9 | 29.86 | 11.8 | 30.22 | 12 | +0.36 | +25 | 10 | 0.83 | 22W39 | 2.14 | -0.1 | -4.46 | 1,068 | 234 | 112 | 10.5 | 24.48 | 10.5 | 24.74 | 10.6 | +0.27 | +23.84 | 0 | 0 | 22W38 | 2.24 | -0.03 | -1.32 | 608 | 136.7 | 35 | 5.76 | 7.86 | 5.75 | 7.93 | 5.8 | +0.07 | +19.71 | 0 | 0 | 22W37 | 2.27 | +0.01 | +0.44 | 674 | 153.7 | 68 | 10.1 | 15.47 | 10.1 | 15.62 | 10.2 | +0.16 | +22.79 | 0 | 0 | 22W36 | 2.26 | -0.03 | -1.31 | 1,317 | 299.6 | 158 | 12 | 35.92 | 12 | 36 | 12 | +0.08 | +5 | 0 | 0 | 22W35 | 2.29 | +0.02 | +0.88 | 1,033 | 233.4 | 133 | 12.9 | 30 | 12.9 | 30.23 | 13 | +0.23 | +17.07 | 0 | 0 | 22W34 | 2.27 | -0.07 | -2.99 | 638 | 145.6 | 67 | 10.5 | 15.18 | 10.4 | 15.27 | 10.5 | +0.09 | +13.13 | 0 | 0 | 22W33 | 2.34 | +0.09 | +4 | 1,030 | 240.2 | 97 | 9.42 | 22.51 | 9.37 | 22.56 | 9.39 | +0.05 | +5.464 | 150 | 14.57 | 22W32 | 2.25 | -0.02 | -0.88 | 739.1 | 166.2 | 113 | 15.3 | 25.53 | 15.4 | 25.56 | 15.4 | +0.03 | +2.743 | 85 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 2.27 | -0.18 | -7.35 | 1,556 | 366.1 | 95 | 6.1 | 22.17 | 6.06 | 22.14 | 6.05 | -0.03 | -3.158 | 2 | 0.13 | 22W30 | 2.45 | +0.22 | +9.87 | 1,948 | 465.7 | 378 | 19.4 | 89.35 | 19.2 | 90.35 | 19.4 | +1 | +26.32 | 0 | 0 | 22W29 | 2.23 | +0.12 | +5.69 | 844 | 183.2 | 99 | 11.7 | 21.19 | 11.6 | 21.42 | 11.7 | +0.24 | +24.04 | 0 | 0 | 22W28 | 2.11 | +0.04 | +1.93 | 1,122 | 234.9 | 190 | 16.9 | 39.78 | 16.9 | 39.94 | 17 | +0.16 | +8.263 | 0 | 0 | 22W27 | 2.07 | -0.23 | -10 | 1,834 | 402.7 | 374 | 20.4 | 81.76 | 20.3 | 81.97 | 20.4 | +0.21 | +5.642 | 0 | 0 | 22W26 | 2.3 | -0.18 | -7.26 | 2,581 | 613.5 | 268 | 10.4 | 63.95 | 10.4 | 63.98 | 10.4 | +0.03 | +1.194 | 0 | 0 | 22W25 | 2.48 | 0 | 0 | 3,077 | 779.6 | 566 | 18.4 | 142.3 | 18.3 | 142.5 | 18.3 | +0.21 | +3.781 | 0 | 0 | 22W24 | 2.48 | +0.05 | +2.06 | 1,964 | 484.3 | 170 | 8.65 | 42.01 | 8.68 | 41.95 | 8.66 | -0.06 | -3.824 | 0 | 0 | 22W23 | 2.43 | +0.17 | +7.52 | 1,572 | 374 | 323 | 20.6 | 77.2 | 20.6 | 77.79 | 20.8 | +0.59 | +18.17 | 0 | 0 | 22W22 | 2.26 | +0.1 | +4.63 | 1,887 | 424 | 483 | 25.6 | 108.4 | 25.6 | 109.1 | 25.7 | +0.69 | +14.33 | 0 | 0 | 22W21 | 2.16 | +0.18 | +9.09 | 2,103 | 453.5 | 492 | 23.4 | 105.6 | 23.3 | 107.7 | 23.7 | +2.07 | +42.11 | 0 | 0 | 22W20 | 1.98 | -0.23 | -10.41 | 1,897 | 387.2 | 221 | 11.7 | 44.61 | 11.5 | 45.03 | 11.6 | +0.43 | +19.32 | 0 | 0 | 22W19 | 2.21 | -0.02 | -0.9 | 989 | 219.4 | 43 | 4.35 | 9.61 | 4.38 | 9.62 | 4.38 | +0.01 | +2.326 | 0 | 0 | 22W18 | 2.23 | -0.18 | -7.47 | 1,895 | 431.6 | 271 | 14.3 | 61.79 | 14.3 | 61.7 | 14.3 | -0.09 | -3.284 | 0 | 0 | 22W17 | 2.41 | -0.12 | -4.74 | 1,841 | 448.1 | 166 | 9.02 | 40.39 | 9.01 | 40.33 | 9 | -0.06 | -3.614 | 0 | 0 | 22W16 | 2.53 | +0.01 | +0.4 | 2,510 | 631.5 | 94 | 3.75 | 23.68 | 3.75 | 23.62 | 3.74 | -0.06 | -6.809 | 0 | 0 | 22W15 | 2.52 | -0.04 | -1.56 | 1,103 | 279 | 33 | 2.99 | 8.35 | 2.99 | 8.37 | 3 | +0.02 | +6.364 | 0 | 0 | 22W14 | 2.56 | -0.08 | -3.03 | 1,878 | 481.7 | 317 | 16.9 | 81.19 | 16.9 | 81.43 | 16.9 | +0.24 | +7.729 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 2.64 | +0.03 | +1.15 | 1,678 | 443.2 | 292 | 17.4 | 77.22 | 17.4 | 77.54 | 17.5 | +0.32 | +10.92 | 0 | 0 | 22W12 | 2.61 | -0.02 | -0.76 | 3,526 | 911.5 | 261 | 7.4 | 67.29 | 7.38 | 67.53 | 7.41 | +0.23 | +8.966 | 0 | 0 | 22W11 | 2.63 | -0.1 | -3.66 | 2,904 | 765.7 | 300 | 10.3 | 78.62 | 10.3 | 79.43 | 10.4 | +0.81 | +27.03 | 0 | 0 | 22W10 | 2.73 | -0.04 | -1.44 | 1,323 | 363 | 104 | 7.86 | 28.47 | 7.84 | 28.6 | 7.88 | +0.13 | +12.79 | 0 | 0 | 22W09 | 2.77 | -0.08 | -2.81 | 1,539 | 433.3 | 135 | 8.77 | 37.94 | 8.76 | 38.17 | 8.81 | +0.23 | +16.89 | 0 | 0 | 22W08 | 2.85 | -0.05 | -1.72 | 1,122 | 320 | 120 | 10.7 | 34.2 | 10.7 | 34.34 | 10.7 | +0.14 | +11.58 | 0 | 0 | 22W07 | 2.9 | 0 | 0 | 1,626 | 471.8 | 170 | 10.5 | 49.5 | 10.5 | 49.58 | 10.5 | +0.08 | +4.706 | 0 | 0 | 22W05 | 2.9 | -0.09 | -3.01 | 1,934 | 565.8 | 213 | 11 | 62.27 | 11 | 62.63 | 11.1 | +0.36 | +17.04 | 8 | 0.41 | 22W04 | 2.99 | -0.19 | -5.97 | 3,745 | 1,166 | 427 | 11.4 | 132.2 | 11.3 | 132.7 | 11.4 | +0.53 | +12.39 | 10 | 0.27 | 22W03 | 3.18 | +0.07 | +2.25 | 5,416 | 1,704 | 590 | 10.9 | 184.6 | 10.8 | 185.7 | 10.9 | +1.14 | +19.41 | 3 | 0.06 | 22W02 | 3.11 | +0.08 | +2.64 | 12,511 | 3,934 | 3,777 | 30.2 | 1,188 | 30.2 | 1,198 | 30.5 | +10.21 | +27.03 | 29 | 0.23 | 22W01 | 3.03 | +0.02 | +0.66 | 3,106 | 944.2 | 452 | 14.6 | 137.9 | 14.6 | 138.1 | 14.6 | +0.2 | +4.491 | 0 | 0 | 21W52 | 3.01 | +0.09 | +3.08 | 3,761 | 1,123 | 240 | 6.38 | 71.32 | 6.35 | 71.7 | 6.39 | +0.38 | +15.92 | 0 | 0 | 21W51 | 2.92 | +0.04 | +1.39 | 5,357 | 1,575 | 430 | 8.03 | 126.2 | 8.01 | 126.6 | 8.04 | +0.47 | +11 | 8 | 0.15 | 21W50 | 2.88 | +0.11 | +3.97 | 4,986 | 1,422 | 820 | 16.4 | 233.9 | 16.5 | 235.9 | 16.6 | +2.09 | +25.48 | 5 | 0.1 | 21W49 | 2.77 | +0.06 | +2.21 | 2,712 | 743.7 | 272 | 10 | 74.05 | 9.96 | 74.23 | 9.98 | +0.18 | +6.618 | 0 | 0 | 21W48 | 2.71 | -0.07 | -2.52 | 2,153 | 591 | 186 | 8.64 | 50.93 | 8.62 | 51.2 | 8.66 | +0.27 | +14.52 | 0 | 0 | 21W47 | 2.78 | -0.03 | -1.07 | 1,919 | 536.6 | 357 | 18.6 | 100.4 | 18.7 | 100.1 | 18.7 | -0.28 | -7.955 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 2.81 | -0.05 | -1.75 | 2,802 | 798.9 | 165 | 5.89 | 47.33 | 5.93 | 47.24 | 5.91 | -0.1 | -5.879 | 0 | 0 | 21W45 | 2.86 | +0.06 | +2.14 | 2,280 | 643.1 | 161 | 7.06 | 45.72 | 7.11 | 45.75 | 7.11 | +0.03 | +1.988 | 0 | 0 | 21W44 | 2.8 | +0.08 | +2.94 | 2,781 | 771.8 | 309 | 11.1 | 84.91 | 11 | 86.03 | 11.1 | +1.11 | +36.02 | 0 | 0 | 21W43 | 2.72 | -0.06 | -2.16 | 2,005 | 546.3 | 108 | 5.39 | 29.43 | 5.39 | 29.49 | 5.4 | +0.05 | +4.907 | 0 | 0 | 21W42 | 2.78 | -0.06 | -2.11 | 1,225 | 341 | 124 | 10.1 | 34.51 | 10.1 | 34.8 | 10.2 | +0.29 | +23.71 | 0 | 0 | 21W41 | 2.84 | +0.12 | +4.41 | 4,181 | 1,156 | 472 | 11.3 | 129.6 | 11.2 | 130.3 | 11.3 | +0.65 | +13.77 | 0 | 0 | 21W40 | 2.72 | -0.02 | -0.73 | 2,460 | 677.7 | 84 | 3.41 | 23.16 | 3.42 | 23.25 | 3.43 | +0.09 | +10.36 | 0 | 0 | 21W39 | 2.74 | -0.03 | -1.08 | 1,997 | 542.3 | 179 | 8.96 | 48.19 | 8.89 | 48.55 | 8.95 | +0.37 | +20.45 | 0 | 0 | 21W38 | 2.77 | +0.06 | +2.21 | 3,581 | 975.5 | 426 | 11.9 | 115.7 | 11.9 | 115.9 | 11.9 | +0.19 | +4.46 | 100 | 2.79 | 21W37 | 2.71 | +0.01 | +0.37 | 2,882 | 775.3 | 387 | 13.4 | 104.5 | 13.5 | 105 | 13.5 | +0.48 | +12.27 | 23 | 0.8 | 21W36 | 2.7 | +0.16 | +6.3 | 4,458 | 1,180 | 1,071 | 24 | 282.9 | 24 | 284.5 | 24.1 | +1.67 | +15.56 | 8 | 0.18 | 21W35 | 2.54 | -0.04 | -1.55 | 2,751 | 700.4 | 271 | 9.85 | 68.95 | 9.84 | 69.16 | 9.87 | +0.21 | +7.712 | 0 | 0 | 21W34 | 2.58 | -0.12 | -4.44 | 5,221 | 1,360 | 857 | 16.4 | 222.2 | 16.3 | 223.8 | 16.5 | +1.61 | +18.77 | 18 | 0.34 | 21W33 | 2.7 | -0.17 | -5.92 | 5,178 | 1,413 | 714 | 13.8 | 194.1 | 13.7 | 194.6 | 13.8 | +0.48 | +6.681 | 0 | 0 | 21W32 | 2.87 | -0.08 | -2.71 | 4,139 | 1,207 | 425 | 10.3 | 124.3 | 10.3 | 124.8 | 10.3 | +0.45 | +10.56 | 0 | 0 | 21W31 | 2.95 | -0.12 | -3.91 | 11,853 | 3,675 | 3,041 | 25.7 | 953.9 | 26 | 957 | 26 | +3.1 | +10.19 | 3 | 0.03 | 21W30 | 3.07 | +0.13 | +4.42 | 13,095 | 3,948 | 3,249 | 24.8 | 977.1 | 24.7 | 983.5 | 24.9 | +6.4 | +19.71 | 40 | 0.31 | 21W29 | 2.94 | -0.15 | -4.85 | 24,650 | 7,550 | 8,293 | 33.6 | 2,549 | 33.8 | 2,554 | 33.8 | +4.55 | +5.491 | 35 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 3.09 | +0.33 | +11.96 | 62,455 | 20,959 | 23,515 | 37.7 | 8,029 | 38.3 | 8,058 | 38.4 | +29.62 | +12.59 | 429 | 0.69 | 21W27 | 2.76 | +0.02 | +0.73 | 6,579 | 1,832 | 708 | 10.8 | 197.1 | 10.8 | 197 | 10.8 | -0.11 | -1.497 | 0 | 0 | 21W26 | 2.74 | 0 | 0 | 5,810 | 1,581 | 512 | 8.81 | 138.8 | 8.77 | 139.4 | 8.81 | +0.61 | +11.97 | 0 | 0 | 21W25 | 2.74 | -0.02 | -0.72 | 3,460 | 951.3 | 437 | 12.6 | 120.4 | 12.7 | 120.6 | 12.7 | +0.24 | +5.469 | 0 | 0 | 21W24 | 2.76 | -0.06 | -2.13 | 5,752 | 1,601 | 705 | 12.3 | 196.7 | 12.3 | 196.5 | 12.3 | -0.18 | -2.496 | 0 | 0 | 21W23 | 2.82 | +0.16 | +6.02 | 11,927 | 3,347 | 2,514 | 21.1 | 704.4 | 21 | 710.4 | 21.2 | +6.06 | +24.09 | 370 | 3.1 | 21W22 | 2.66 | -0.03 | -1.12 | 6,310 | 1,669 | 665 | 10.5 | 175.7 | 10.5 | 176.3 | 10.6 | +0.57 | +8.602 | 0 | 0 | 21W21 | 2.69 | +0.03 | +1.13 | 12,015 | 3,127 | 2,598 | 21.6 | 669 | 21.4 | 672.6 | 21.5 | +3.62 | +13.91 | 45 | 0.37 | 21W20 | 2.66 | -0.33 | -11.04 | 20,093 | 5,663 | 5,137 | 25.6 | 1,433 | 25.3 | 1,445 | 25.5 | +11.76 | +22.9 | 18 | 0.09 | 21W19 | 2.99 | -0.03 | -0.99 | 17,385 | 5,192 | 4,979 | 28.6 | 1,480 | 28.5 | 1,492 | 28.7 | +12.11 | +24.32 | 0 | 0 | 21W18 | 3.02 | -0.07 | -2.27 | 15,692 | 4,938 | 4,988 | 31.8 | 1,579 | 32 | 1,586 | 32.1 | +7.43 | +14.89 | 35 | 0.22 | 21W17 | 3.09 | -0.4 | -11.46 | 32,806 | 10,558 | 11,047 | 33.7 | 3,555 | 33.7 | 3,551 | 33.6 | -3.94 | -3.565 | 117 | 0.36 | 21W16 | 3.49 | +0.73 | +26.45 | 65,952 | 21,317 | 24,717 | 37.5 | 7,970 | 37.4 | 8,008 | 37.6 | +38.58 | +15.61 | 77 | 0.12 | 21W15 | 2.76 | -0.03 | -1.08 | 7,938 | 2,182 | 555 | 6.99 | 151.6 | 6.95 | 153.3 | 7.03 | +1.68 | +30.32 | 0 | 0 | 21W14 | 2.79 | +0.08 | +2.95 | 8,735 | 2,450 | 1,783 | 20.4 | 501.6 | 20.5 | 503.1 | 20.5 | +1.54 | +8.66 | 0 | 0 | 21W13 | 2.71 | -0.08 | -2.87 | 6,067 | 1,666 | 501 | 8.26 | 137.5 | 8.25 | 138.2 | 8.29 | +0.72 | +14.31 | 0 | 0 | 21W12 | 2.79 | -0.03 | -1.06 | 7,081 | 1,983 | 1,519 | 21.5 | 428.4 | 21.6 | 427.8 | 21.6 | -0.55 | -3.627 | 0 | 0 | 21W11 | 2.82 | +0.04 | +1.44 | 10,842 | 3,058 | 3,110 | 28.7 | 882.1 | 28.8 | 885.8 | 29 | +3.76 | +12.08 | 13 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 2.78 | -0.02 | -0.71 | 5,435 | 1,521 | 659 | 12.1 | 184.2 | 12.1 | 184.9 | 12.2 | +0.68 | +10.3 | 0 | 0 | 21W09 | 2.8 | -0.21 | -6.98 | 23,897 | 7,086 | 8,338 | 34.9 | 2,501 | 35.3 | 2,498 | 35.2 | -3.01 | -3.614 | 38 | 0.16 | 21W08 | 3.01 | +0.59 | +24.38 | 19,410 | 5,796 | 4,625 | 23.8 | 1,392 | 24 | 1,397 | 24.1 | +5.03 | +10.88 | 10 | 0.05 | 21W06 | 2.42 | -0.14 | -5.47 | 8,082 | 1,965 | 1,488 | 18.4 | 360.2 | 18.3 | 361.9 | 18.4 | +1.63 | +10.96 | 0 | 0 | 21W05 | 2.56 | +0.14 | +5.79 | 16,653 | 4,254 | 6,014 | 36.1 | 1,542 | 36.3 | 1,547 | 36.4 | +4.55 | +7.567 | 4 | 0.02 | 21W04 | 2.42 | -0.22 | -8.33 | 12,214 | 3,037 | 3,218 | 26.3 | 802.6 | 26.4 | 805.2 | 26.5 | +2.58 | +8.027 | 13 | 0.11 | 21W03 | 2.64 | -0.27 | -9.28 | 16,050 | 4,540 | 3,645 | 22.7 | 1,042 | 23 | 1,040 | 22.9 | -2.03 | -5.575 | 60 | 0.37 | 21W02 | 2.91 | -0.13 | -4.28 | 11,477 | 3,390 | 2,036 | 17.7 | 604.2 | 17.8 | 601.9 | 17.8 | -2.33 | -11.42 | 0 | 0 | 21W01 | 3.04 | -0.04 | -1.3 | 10,062 | 3,070 | 3,214 | 31.9 | 983.1 | 32 | 982 | 32 | -1.15 | -3.569 | 0 | 0 | 20W52 | 3.08 | +0.12 | +4.05 | 36,471 | 11,444 | 16,275 | 44.6 | 5,131 | 44.8 | 5,147 | 45 | +16.02 | +9.842 | 180 | 0.49 | 20W51 | 2.96 | -0.19 | -6.03 | 16,363 | 4,953 | 7,338 | 44.8 | 2,227 | 45 | 2,225 | 44.9 | -2.09 | -2.854 | 0 | 0 | 20W50 | 3.15 | +0.13 | +4.3 | 52,510 | 16,620 | 21,077 | 40.1 | 6,687 | 40.2 | 6,667 | 40.1 | -20.18 | -9.574 | 89 | 0.17 | 20W49 | 3.02 | -0.63 | -17.26 | 34,241 | 11,434 | 10,292 | 30.1 | 3,446 | 30.1 | 3,437 | 30.1 | -9.68 | -9.409 | 187 | 0.55 | 20W48 | 3.65 | -0.33 | -8.29 | 47,017 | 17,762 | 23,211 | 49.4 | 8,800 | 49.5 | 8,767 | 49.4 | -33.17 | -14.29 | 277 | 0.59 | 20W47 | 3.98 | +0.23 | +6.13 | 61,360 | 23,790 | 34,809 | 56.7 | 13,499 | 56.7 | 13,527 | 56.9 | +28.3 | +8.131 | 520 | 0.85 | 20W46 | 3.75 | -0.05 | -1.32 | 53,418 | 20,168 | 30,039 | 56.2 | 11,310 | 56.1 | 11,323 | 56.1 | +12.92 | +4.3 | 500 | 0.94 | 20W45 | 3.8 | -0.25 | -6.17 | 53,345 | 20,444 | 26,641 | 49.9 | 10,217 | 50 | 10,263 | 50.2 | +45.59 | +17.11 | 204 | 0.38 | 20W44 | 4.05 | -0.04 | -0.98 | 190,279 | 79,125 | 123,133 | 64.7 | 50,949 | 64.4 | 51,276 | 64.8 | +327.3 | +26.58 | 583 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 4.09 | -2.8 | -40.64 | 74,473 | 38,578 | 26,801 | 36 | 13,752 | 35.6 | 13,821 | 35.8 | +69.28 | +25.85 | 6 | 0.01 | 20W42 | 6.89 | +0.53 | +8.33 | 85,740 | 63,753 | 25,553 | 36.7 | 19,597 | 36.8 | 19,626 | 36.9 | +29.01 | +11.35 | 3,878 | 4.52 | 20W41 | 6.36 | -1.56 | -19.7 | 33,074 | 25,638 | | | | | | | | | 3,741 | 11.31 | 20W40 | 7.92 | -2.93 | -27 | 3,340 | 2,826 | | | | | | | | | 0 | 0 | 20W39 | 10.85 | +0.8 | +7.96 | 48,215 | 57,528 | | | | | | | | | 4,547 | 9.43 | 20W38 | 10.05 | +1.94 | +23.92 | 138,827 | 124,607 | 44,278 | 41.3 | 39,888 | 42.1 | 39,581 | 41.8 | -306.7 | -69.27 | 5,245 | 3.78 | 20W37 | 8.11 | +1.76 | +27.72 | 20,506 | 13,334 | 1 | 0.03 | 0.81 | 0.04 | 0.81 | 0.04 | 0 | 0 | 1,963 | 9.57 | 20W36 | 6.35 | +0.84 | +15.25 | 60,677 | 32,843 | | | | | | | | | 12,285 | 20.25 | 20W35 | 5.51 | -0.07 | -1.25 | 55,019 | 35,102 | | | | | | | | | 2,908 | 5.29 | 20W34 | 5.58 | +2.1 | +60.34 | 66,149 | 33,011 | 16,973 | 25.7 | 8,425 | 25.5 | 8,549 | 25.9 | +124.2 | +73.19 | 42 | 0.06 | 20W33 | 3.48 | +0.45 | +14.85 | 20,524 | 6,638 | 1,356 | 16 | 449.3 | 16.1 | 449.5 | 16.2 | +0.22 | +1.6 | 1 | 0 | 20W32 | 3.03 | +0.28 | +10.18 | 18,092 | 5,932 | | | | | | | | | 0 | 0 | 20W31 | 2.75 | +0.37 | +15.55 | 6,315 | 1,544 | | | | | | | | | 0 | 0 | 20W30 | 2.38 | -0.54 | -18.49 | 4,684 | 1,092 | | | | | | | | | 0 | 0 | 20W29 | 2.92 | -1.1 | -27.36 | 9,840 | 4,421 | | | | | | | | | 0 | 0 | 20W28 | 4.02 | +1.51 | +60.16 | 8,911 | 3,326 | | | | | | | | | 0 | 0 | 20W27 | 2.51 | +0.24 | +10.57 | 1,864 | 422.9 | | | | | | | | | 0 | 0 | 20W26 | 2.27 | +0.05 | +2.25 | 737 | 160.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 2.22 | +0.24 | +12.12 | 823 | 174.1 | | | | | | | | | 0 | 0 | 20W24 | 1.98 | +0.09 | +4.76 | 371 | 76.32 | | | | | | | | | 0 | 0 | 20W23 | 1.89 | +0.07 | +3.85 | 101 | 18.68 | | | | | | | | | 0 | 0 | 20W22 | 1.82 | -0.07 | -3.7 | 51 | 9.32 | | | | | | | | | 0 | 0 | 20W21 | 1.89 | +0.01 | +0.53 | 34 | 6.47 | | | | | | | | | 0 | 0 | 20W20 | 1.88 | 0 | 0 | 286 | 53.84 | | | | | | | | | 0 | 0 | 20W19 | 1.88 | +0.01 | +0.53 | 70 | 13.22 | | | | | | | | | 0 | 0 | 20W18 | 1.87 | +0.13 | +7.47 | 144 | 25.9 | | | | | | | | | 0 | 0 | 20W17 | 1.74 | 0 | 0 | 191 | 32.51 | | | | | | | | | 0 | 0 | 20W16 | 1.74 | +0.2 | +12.99 | 619 | 109.8 | | | | | | | | | 0 | 0 | 20W15 | 1.54 | -0.09 | -5.52 | 150.5 | 22.55 | | | | | | | | | 0 | 0 | 20W14 | 1.63 | +0.03 | +1.87 | 3 | 0.49 | | | | | | | | | 0 | 0 | 20W13 | 1.6 | +0.05 | +3.23 | 62 | 9.76 | | | | | | | | | 0 | 0 | 20W12 | 1.55 | -0.09 | -5.49 | 254 | 43.78 | | | | | | | | | 0 | 0 | 20W11 | 1.64 | -0.2 | -10.87 | 136 | 22.83 | | | | | | | | | 0 | 0 | 20W10 | 1.84 | -0.07 | -3.66 | 144 | 26.53 | | | | | | | | | 0 | 0 | 20W09 | 1.91 | -0.07 | -3.54 | 114 | 22.41 | | | | | | | | | 0 | 0 | 20W08 | 1.98 | -0.15 | -7.04 | 385 | 75.64 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 2.13 | +0.06 | +2.9 | 762.5 | 171.8 | | | | | | | | | 0 | 0 | 20W06 | 2.07 | +0.07 | +3.5 | 20 | 3.98 | | | | | | | | | 0 | 0 | 20W05 | 2 | -0.15 | -6.98 | 29 | 5.83 | | | | | | | | | 0 | 0 | 20W04 | 2.15 | 0 | 0 | 10 | 2.15 | | | | | | | | | 0 | 0 | 20W03 | 2.15 | +0.06 | +2.87 | 52.3 | 11.06 | | | | | | | | | 0 | 0 | 20W02 | 2.09 | +0.09 | +4.5 | 95.5 | 19.96 | | | | | | | | | 0 | 0 | 20W01 | 2 | -0.04 | -1.96 | 8 | 1.61 | | | | | | | | | 0 | 0 | 19W52 | 2.04 | +0.07 | +3.55 | 17.38 | 3.5 | | | | | | | | | 0 | 0 | 19W51 | 1.97 | -0.07 | -3.43 | 148 | 28.96 | | | | | | | | | 0 | 0 | 19W50 | 2.04 | +0.04 | +2 | 96 | 19.3 | | | | | | | | | 0 | 0 | 19W49 | 2 | -0.03 | -1.48 | 24 | 4.81 | | | | | | | | | 0 | 0 | 19W48 | 2.03 | -0.01 | -0.49 | 21 | 4.22 | | | | | | | | | 0 | 0 | 19W47 | 2.04 | -0.03 | -1.45 | 37 | 7.59 | | | | | | | | | 0 | 0 | 19W46 | 2.07 | -0.08 | -3.72 | 47.52 | 9.96 | | | | | | | | | 0 | 0 | 19W45 | 2.15 | +0.11 | +5.39 | 244 | 50.73 | | | | | | | | | 0 | 0 | 19W44 | 2.04 | +0.09 | +4.62 | 261.1 | 52.24 | | | | | | | | | 0 | 0 | 19W43 | 1.95 | +0.09 | +4.84 | 203 | 38.3 | | | | | | | | | 0 | 0 | 19W42 | 1.86 | +0.06 | +3.33 | 17 | 3.14 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 1.8 | -0.04 | -2.17 | 11.2 | 2.03 | | | | | | | | | 0 | 0 | 19W40 | 1.84 | -0.01 | -0.54 | 40 | 7.36 | | | | | | | | | 0 | 0 | 19W39 | 1.85 | 0 | 0 | 36 | 6.72 | | | | | | | | | 0 | 0 | 19W38 | 1.85 | 0 | 0 | 16 | 2.99 | | | | | | | | | 0 | 0 | 19W37 | 1.85 | +0.01 | +0.54 | 88.1 | 15.96 | | | | | | | | | 0 | 0 | 19W36 | 1.84 | -0.06 | -3.16 | 83 | 15.34 | | | | | | | | | 0 | 0 | 19W35 | 1.9 | -0.02 | -1.04 | 66 | 12.71 | | | | | | | | | 0 | 0 | 19W34 | 1.92 | -0.12 | -5.88 | 117 | 22.39 | | | | | | | | | 0 | 0 | 19W33 | 2.04 | -0.12 | -5.56 | 128 | 26.5 | | | | | | | | | 0 | 0 | 19W32 | 2.16 | -0.12 | -5.26 | 37.4 | 8.06 | | | | | | | | | 0 | 0 | 19W31 | 2.28 | -0.04 | -1.72 | 9 | 2.05 | | | | | | | | | 0 | 0 | 19W30 | 2.32 | +0.02 | +0.87 | 49 | 11.22 | | | | | | | | | 0 | 0 | 19W29 | 2.3 | -0.02 | -0.86 | 84 | 19.4 | | | | | | | | | 0 | 0 | 19W28 | 2.32 | -0.03 | -1.28 | 56 | 12.99 | | | | | | | | | 0 | 0 | 19W27 | 2.35 | -0.02 | -0.84 | 111 | 25.85 | | | | | | | | | 0 | 0 | 19W26 | 2.37 | -0.1 | -4.05 | 146 | 34.61 | | | | | | | | | 0 | 0 | 19W25 | 2.47 | -0.02 | -0.8 | 22.06 | 5.45 | | | | | | | | | 0 | 0 | 19W24 | 2.49 | -0.1 | -3.86 | 114 | 29.15 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 2.59 | 0 | 0 | 104 | 26.59 | | | | | | | | | 0 | 0 | 19W22 | 2.59 | +0.11 | +4.44 | 108.5 | 27.13 | | | | | | | | | 0 | 0 | 19W21 | 2.48 | +0.11 | +4.64 | 140 | 33.92 | | | | | | | | | 0 | 0 | 19W20 | 2.37 | -0.04 | -1.66 | 39 | 9.15 | | | | | | | | | 0 | 0 | 19W19 | 2.41 | +0.19 | +8.56 | 111 | 26.32 | | | | | | | | | 0 | 0 | 19W18 | 2.22 | -0.11 | -4.72 | 202 | 45.4 | | | | | | | | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|