| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.57 | 2.57 | 0 | 0% | 2.33% | 2.6 | 2.62 | 2.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 320.5萬 | 180 | 6.9張/筆 | 2.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 365萬 | 233 | 6.1張/筆 | 2.59元 | -0.01 (-0.39%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 2.57 | -0.09 | -3.38 | 58 | 187.2 | 8.62 | 14.9 | 27.27 | 14.6 | 27.05 | 14.4 | -0.22 | -25.82 | 0 | 0 | 24M03 | 2.66 | +0.47 | +21.46 | 20.85 | 50.96 | 3.77 | 18.1 | 9.29 | 18.2 | 9.35 | 18.3 | +0.06 | +14.7 | 0 | 0 | 24M02 | 2.19 | -0.02 | -0.9 | 4.18 | 9.15 | 0.16 | 3.78 | 0.35 | 3.78 | 0.35 | 3.79 | 0 | +7.278 | 0 | 0 | 24M01 | 2.21 | -0.09 | -3.91 | 2.94 | 6.58 | 0.21 | 7.02 | 0.46 | 7 | 0.46 | 7.02 | 0 | +7.136 | 0 | 0 | 23M12 | 2.3 | -0.09 | -3.77 | 3.03 | 7.07 | 0.28 | 9.14 | 0.65 | 9.17 | 0.65 | 9.18 | 0 | +3.646 | 0 | 0 | 23M11 | 2.39 | -0.13 | -5.16 | 3.24 | 7.79 | 0.41 | 12.5 | 0.98 | 12.5 | 0.98 | 12.6 | 0 | +10.37 | 0 | 0 | 23M10 | 2.52 | +0.07 | +2.86 | 18.65 | 49.75 | 2.34 | 14.9 | 6.27 | 15 | 6.34 | 15.2 | +0.07 | +30.25 | 0 | 0 | 23M09 | 2.45 | +0.43 | +21.29 | 17.42 | 39.92 | | | | | | | | | 0 | 0 | 23M08 | 2.02 | -0.1 | -4.72 | 5.04 | 10.28 | 0 | 2.68 | 0.01 | 2.69 | 0.01 | 2.69 | 0 | +3.333 | 0 | 0 | 23M07 | 2.12 | -0.02 | -0.93 | 9.21 | 19.93 | 1.23 | 13.4 | 2.67 | 13.4 | 2.67 | 13.4 | 0 | +0.374 | 0.01 | 0.12 | 23M06 | 2.14 | +0.01 | +0.47 | 9.65 | 21.07 | 1.39 | 14.4 | 3.05 | 14.5 | 3.07 | 14.6 | +0.03 | +19.23 | 0 | 0.02 | 23M05 | 2.13 | +0.01 | +0.47 | 5.74 | 12.17 | 0.6 | 10.5 | 1.27 | 10.4 | 1.28 | 10.5 | +0.01 | +10.7 | 0 | 0.07 | 23M04 | 2.12 | -0.12 | -5.36 | 7.34 | 16.1 | 0.74 | 10.1 | 1.61 | 10 | 1.62 | 10 | 0 | +4.176 | 0 | 0 | 23M03 | 2.24 | +0.05 | +2.28 | 16.25 | 38.08 | 3.42 | 21 | 8.14 | 21.4 | 8.16 | 21.4 | +0.02 | +6.759 | 0.01 | 0.06 | 23M02 | 2.19 | -0.04 | -1.79 | 3.41 | 7.58 | 0.68 | 20 | 1.52 | 20.1 | 1.52 | 20.1 | 0 | -0.263 | 0 | 0.12 | 23M01 | 2.23 | -0.02 | -0.89 | 3.52 | 8.03 | 0.49 | 14 | 1.13 | 14 | 1.13 | 14.1 | 0 | +2.049 | 0 | 0 | 22M12 | 2.25 | -0.16 | -6.64 | 3.13 | 7.24 | 0.4 | 12.9 | 0.93 | 12.9 | 0.94 | 12.9 | 0 | +11.19 | 0 | 0.03 | 22M11 | 2.41 | +0.17 | +7.59 | 7.72 | 18.06 | 1 | 13 | 2.33 | 12.9 | 2.34 | 13 | +0.01 | +12.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 2.24 | +0.19 | +9.27 | 8.21 | 18.71 | 1.61 | 19.6 | 3.73 | 19.9 | 3.74 | 20 | +0.01 | +7.112 | 0.03 | 0.35 | 22M09 | 2.05 | -0.22 | -9.69 | 3.87 | 8.48 | 0.42 | 10.8 | 0.91 | 10.7 | 0.92 | 10.8 | +0.01 | +20.5 | 0.01 | 0.26 | 22M08 | 2.27 | 0 | 0 | 4.44 | 10.14 | 0.51 | 11.5 | 1.16 | 11.4 | 1.16 | 11.5 | 0 | +9.294 | 0.24 | 5.29 | 22M07 | 2.27 | +0.04 | +1.79 | 6.24 | 14.12 | 0.94 | 15.1 | 2.11 | 14.9 | 2.12 | 15 | +0.01 | +13.84 | 0 | 0.03 | 22M06 | 2.23 | -0.1 | -4.29 | 9.82 | 23.91 | 1.46 | 14.8 | 3.55 | 14.8 | 3.55 | 14.9 | +0.01 | +5.305 | 0 | 0 | 22M05 | 2.33 | +0.1 | +4.48 | 7.31 | 15.85 | 1.3 | 17.8 | 2.82 | 17.8 | 2.86 | 18 | +0.03 | +26.61 | 0 | 0 | 22M04 | 2.23 | -0.34 | -13.23 | 7.86 | 19.19 | 0.65 | 8.32 | 1.57 | 8.17 | 1.57 | 8.17 | 0 | +0.214 | 0 | 0 | 22M03 | 2.57 | -0.2 | -7.22 | 10.8 | 28.37 | 1.18 | 11 | 3.1 | 10.9 | 3.12 | 11 | +0.02 | +12.97 | 0 | 0 | 22M02 | 2.77 | -0.13 | -4.48 | 4.29 | 12.25 | 0.42 | 9.91 | 1.22 | 9.93 | 1.22 | 9.97 | 0 | +10.52 | 0 | 0 | 22M01 | 2.9 | -0.13 | -4.29 | 23.61 | 73.69 | 5.01 | 21.2 | 15.67 | 21.3 | 15.8 | 21.4 | +0.12 | +24.46 | 0.05 | 0.21 | 21M12 | 3.03 | +0.28 | +10.18 | 18.65 | 54.61 | 2.05 | 11 | 5.99 | 11 | 6.03 | 11 | +0.03 | +16.1 | 0.01 | 0.07 | 21M11 | 2.75 | -0.05 | -1.79 | 10.43 | 29.16 | 1.03 | 9.89 | 2.88 | 9.88 | 2.88 | 9.88 | 0 | -0.543 | 0 | 0 | 21M10 | 2.8 | +0.05 | +1.82 | 10.96 | 30.26 | 1.04 | 9.45 | 2.85 | 9.41 | 2.87 | 9.48 | +0.02 | +20.33 | 0 | 0 | 21M09 | 2.75 | +0.13 | +4.96 | 11.92 | 32.28 | 1.29 | 10.8 | 3.47 | 10.7 | 3.49 | 10.8 | +0.02 | +13.53 | 0.13 | 1.07 | 21M08 | 2.62 | -0.33 | -11.19 | 19.98 | 53.93 | 3.1 | 15.5 | 8.31 | 15.4 | 8.35 | 15.5 | +0.04 | +12.22 | 0.02 | 0.11 | 21M07 | 2.95 | +0.17 | +6.12 | 115.1 | 369.7 | 38.49 | 33.4 | 126.2 | 34.1 | 126.6 | 34.2 | +0.44 | +11.33 | 0.51 | 0.44 | 21M06 | 2.78 | +0.09 | +3.35 | 29.15 | 81.13 | 4.39 | 15.1 | 12.24 | 15.1 | 12.3 | 15.2 | +0.06 | +14.65 | 0.37 | 1.27 | 21M05 | 2.69 | -0.33 | -10.93 | 57.15 | 160.1 | 13.47 | 23.6 | 37.82 | 23.6 | 38.11 | 23.8 | +0.28 | +21.01 | 0.06 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 3.02 | +0.2 | +7.09 | 123.5 | 393 | 41.44 | 33.6 | 132.9 | 33.8 | 133.4 | 33.9 | +0.44 | +10.61 | 0.23 | 0.19 | 21M03 | 2.82 | +0.02 | +0.71 | 37.09 | 103.8 | 7.44 | 20.1 | 20.96 | 20.2 | 21.02 | 20.3 | +0.06 | +7.958 | 0.01 | 0.04 | 21M02 | 2.8 | +0.24 | +9.37 | 51.39 | 148.5 | 14.45 | 28.1 | 42.53 | 28.6 | 42.56 | 28.7 | +0.04 | +2.524 | 0.05 | 0.09 | 21M01 | 2.56 | -0.48 | -15.79 | 56.39 | 152.2 | 14.91 | 26.4 | 39.91 | 26.2 | 39.94 | 26.2 | +0.03 | +1.861 | 0.08 | 0.14 | 20M12 | 3.04 | -0.56 | -15.56 | 144.7 | 457.2 | 56.63 | 39.1 | 179 | 39.2 | 178.8 | 39.1 | -0.17 | -2.922 | 0.46 | 0.32 | 20M11 | 3.6 | -0.45 | -11.11 | 220.1 | 839.7 | 116.3 | 52.8 | 444 | 52.9 | 444.5 | 52.9 | +0.53 | +4.567 | 1.5 | 0.68 | 20M10 | 4.05 | -3.87 | -48.86 | 383.6 | 2,071 | 175.5 | 52.5 | 843 | 49.3 | 847.2 | 49.6 | +4.26 | +24.25 | 8.21 | 2.14 | 20M09 | 7.92 | +2.96 | +59.68 | 268.9 | 2,298 | 44.28 | 40.2 | 398.9 | 41.1 | 395.8 | 40.8 | -3.07 | -69.27 | 24.04 | 8.94 | 20M08 | 4.96 | +2.21 | +80.36 | 162.4 | 819.9 | 18.33 | 24.6 | 88.74 | 24.8 | 89.99 | 25.1 | +1.24 | +67.9 | 2.95 | 1.82 | 20M07 | 2.75 | +0.68 | +32.85 | 31.22 | 107.2 | | | | | | | | | 0 | 0 | 20M06 | 2.07 | +0.25 | +13.74 | 2.43 | 5.13 | | | | | | | | | 0 | 0 | 20M05 | 1.82 | -0.05 | -2.67 | 0.44 | 0.83 | | | | | | | | | 0 | 0 | 20M04 | 1.87 | +0.27 | +16.88 | 1.11 | 1.91 | | | | | | | | | 0 | 0 | 20M03 | 1.6 | -0.31 | -16.23 | 0.6 | 1.03 | | | | | | | | | 0 | 0 | 20M02 | 1.91 | -0.09 | -4.5 | 1.28 | 2.74 | | | | | | | | | 0 | 0 | 20M01 | 2 | -0.05 | -2.44 | 0.19 | 0.4 | | | | | | | | | 0 | 0 | 19M12 | 2.05 | +0.02 | +0.99 | 0.29 | 0.58 | | | | | | | | | 0 | 0 | 19M11 | 2.03 | 0 | 0 | 0.41 | 0.84 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 2.03 | +0.18 | +9.73 | 0.48 | 0.91 | | | | | | | | | 0 | 0 | 19M09 | 1.85 | -0.05 | -2.63 | 0.22 | 0.41 | | | | | | | | | 0 | 0 | 19M08 | 1.9 | -0.41 | -17.75 | 0.36 | 0.71 | | | | | | | | | 0 | 0 | 19M07 | 2.31 | -0.06 | -2.53 | 0.3 | 0.7 | | | | | | | | | 0 | 0 | 19M06 | 2.37 | -0.22 | -8.49 | 0.39 | 0.96 | | | | | | | | | 0 | 0 | 19M05 | 2.59 | +0.36 | +16.14 | 0.42 | 1 | | | | | | | | | 0 | 0 | 19M04 | 2.23 | -0.27 | -10.8 | 0.48 | 1.14 | | | | | | | | | 0 | 0 | 19M03 | 2.5 | -0.32 | -11.35 | 0.31 | 0.82 | | | | | | | | | 0 | 0 | 19M02 | 2.82 | +0.21 | +8.05 | 0.75 | 2.14 | | | | | | | | | 0 | 0 | 19M01 | 2.61 | +0.26 | +11.06 | 0.58 | 1.41 | | | | | | | | | 0 | 0 | 18M12 | 2.35 | +0.11 | +4.91 | 0.22 | 0.52 | | | | | | | | | 0 | 0 | 18M11 | 2.24 | +0.12 | +5.66 | 0.14 | 0.31 | | | | | | | | | 0 | 0 | 18M10 | 2.12 | -0.23 | -9.79 | 0.29 | 0.63 | | | | | | | | | 0 | 0 | 18M09 | 2.35 | -0.03 | -1.26 | 0.59 | 1.37 | | | | | | | | | 0 | 0 | 18M08 | 2.38 | -0.19 | -7.39 | 0.76 | 1.87 | | | | | | | | | 0 | 0 | 18M07 | 2.57 | -0.02 | -0.77 | 0.31 | 0.81 | | | | | | | | | 0 | 0 | 18M06 | 2.59 | -0.61 | -19.06 | 1.38 | 3.97 | | | | | | | | | 0 | 0 | 18M05 | 3.2 | +0.54 | +20.3 | 0.95 | 2.97 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 2.66 | -0.02 | -0.75 | 0.19 | 0.49 | | | | | | | | | 0 | 0 | 18M03 | 2.68 | -0.22 | -7.59 | 0.46 | 1.29 | | | | | | | | | 0 | 0 | 18M02 | 2.9 | -0.05 | -1.69 | 0.1 | 0.29 | | | | | | | | | 0 | 0 | 18M01 | 2.95 | -0.07 | -2.32 | 0.35 | 1.03 | | | | | | | | | 0 | 0 | 17M12 | 3.02 | +0.09 | +3.07 | 0.91 | 2.7 | | | | | | | | | 0 | 0 | 17M11 | 2.93 | -0.32 | -9.85 | 0.53 | 1.61 | | | | | | | | | 0 | 0 | 17M10 | 3.25 | -0.27 | -7.67 | 1.15 | 4.09 | | | | | | | | | 0 | 0 | 17M09 | 3.52 | +0.76 | +27.54 | 1.5 | 4.82 | | | | | | | | | 0 | 0 | 17M08 | 2.76 | -0.49 | -15.08 | 0.92 | 2.67 | | | | | | | | | 0 | 0 | 17M07 | 3.25 | +0.63 | +24.05 | 1.21 | 3.87 | | | | | | | | | 0 | 0 | 17M06 | 2.62 | +0.11 | +4.38 | 0.57 | 1.49 | | | | | | | | | 0 | 0 | 17M05 | 2.51 | -0.34 | -11.93 | 0.64 | 1.7 | | | | | | | | | 0 | 0 | 17M04 | 2.85 | +0.33 | +13.1 | 0.79 | 2.22 | | | | | | | | | 0 | 0 | 17M03 | 2.52 | -0.05 | -1.95 | 0.42 | 1.04 | | | | | | | | | 0 | 0 | 17M02 | 2.57 | -0.05 | -1.91 | 0.3 | 0.79 | | | | | | | | | 0 | 0 | 17M01 | 2.62 | +0.13 | +5.22 | 0.75 | 1.99 | | | | | | | | | 0 | 0 | 16M12 | 2.49 | -0.04 | -1.58 | 0.36 | 0.89 | | | | | | | | | 0 | 0 | 16M11 | 2.53 | -0.06 | -2.32 | 0.59 | 1.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 2.59 | -0.18 | -6.5 | 0.26 | 0.67 | | | | | | | | | 0 | 0 | 16M09 | 2.77 | 0 | 0 | 0.28 | 0.8 | | | | | | | | | 0 | 0 | 16M08 | 2.77 | +0.14 | +5.32 | 0.29 | 0.77 | | | | | | | | | 0 | 0 | 16M07 | 2.63 | -0.16 | -5.73 | 0.19 | 0.5 | | | | | | | | | 0 | 0 | 16M06 | 2.79 | -0.02 | -0.71 | 0.17 | 0.48 | | | | | | | | | 0 | 0 | 16M05 | 2.81 | -0.35 | -11.08 | 0.32 | 0.92 | | | | | | | | | 0 | 0 | 16M04 | 3.16 | +0.05 | +1.61 | 0.5 | 1.55 | | | | | | | | | 0 | 0 | 16M03 | 3.11 | +0.2 | +6.87 | 0.67 | 2.11 | | | | | | | | | 0 | 0 | 16M02 | 2.91 | +0.01 | +0.34 | 0.14 | 0.4 | | | | | | | | | 0 | 0 | 16M01 | 2.9 | -0.83 | -22.25 | 0.66 | 2.05 | | | | | | | | | 0 | 0 | 15M12 | 3.73 | +0.1 | +2.75 | 1 | 3.77 | | | | | | | | | 0 | 0 | 15M11 | 3.63 | +0.2 | +5.83 | 0.92 | 3.39 | | | | | | | | | 0 | 0 | 15M10 | 3.43 | +0.15 | +4.57 | 1.71 | 6.21 | | | | | | | | | 0 | 0 | 15M09 | 3.28 | +0.18 | +5.81 | 1.09 | 3.62 | | | | | | | | | 0 | 0 | 15M08 | 3.1 | -0.45 | -12.68 | 1.16 | 3.91 | | | | | | | | | 0 | 0 | 15M07 | 3.55 | -1.02 | -22.32 | 1.79 | 6.54 | | | | | | | | | 0 | 0 | 15M06 | 4.57 | -0.75 | -14.1 | 4.61 | 23.32 | | | | | | | | | 0 | 0 | 15M05 | 5.32 | +1.55 | +41.11 | 10.61 | 49.93 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 3.77 | +0.54 | +16.72 | 7.68 | 28.41 | | | | | | | | | 0 | 0 | 15M03 | 3.23 | +0.01 | +0.31 | 3.81 | 12.67 | | | | | | | | | 0 | 0 | 15M02 | 3.22 | -0.3 | -8.52 | 3.98 | 12.38 | | | | | | | | | 0 | 0 | 15M01 | 3.52 | +0.53 | +17.73 | 5.68 | 19.18 | | | | | | | | | 0 | 0 | 14M12 | 2.99 | -0.22 | -6.85 | 0.55 | 1.68 | | | | | | | | | 0 | 0 | 14M11 | 3.21 | -0.06 | -1.83 | 0.91 | 3.03 | | | | | | | | | 0 | 0 | 14M10 | 3.27 | -0.01 | -0.3 | 0.55 | 1.76 | | | | | | | | | 0 | 0 | 14M09 | 3.28 | -0.07 | -2.09 | 1.75 | 6.21 | | | | | | | | | 0 | 0 | 14M08 | 3.35 | -0.03 | -0.89 | 2.78 | 9.48 | | | | | | | | | 0 | 0 | 14M07 | 3.38 | +0.69 | +25.65 | 4 | 13.16 | | | | | | | | | 0 | 0 | 14M06 | 2.69 | -0.06 | -2.18 | 2.7 | 7.38 | | | | | | | | | 0 | 0 | 14M05 | 2.75 | -0.13 | -4.51 | 1.94 | 5.31 | | | | | | | | | 0 | 0 | 14M04 | 2.88 | -0.11 | -3.68 | 1.43 | 4.32 | | | | | | | | | 0 | 0 | 14M03 | 2.99 | +0.17 | +6.03 | 6.88 | 22.75 | | | | | | | | | 0 | 0 | 14M02 | 2.82 | +0.02 | +0.71 | 1.09 | 3.25 | | | | | | | | | 0 | 0 | 14M01 | 2.8 | +0.39 | +16.18 | 2.98 | 8.6 | | | | | | | | | 0 | 0 | 13M12 | 2.41 | +0.1 | +4.33 | 1.12 | 2.71 | | | | | | | | | 0 | 0 | 13M11 | 2.31 | -0.06 | -2.53 | 1.13 | 2.62 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 2.37 | -0.09 | -3.66 | 2.22 | 5.42 | | | | | | | | | 0 | 0 | 13M09 | 2.46 | -0.05 | -1.99 | 2.62 | 6.5 | | | | | | | | | 0.03 | 0.99 | 13M08 | 2.51 | -0.18 | -6.69 | 1.46 | 3.92 | | | | | | | | | 0.06 | 4.17 | 13M07 | 2.69 | -0.37 | -12.09 | 2.14 | 5.85 | | | | | | | | | 0.04 | 2.01 | 13M06 | 3.06 | +0.57 | +22.89 | 12.74 | 38.76 | | | | | | | | | 0.36 | 2.83 | 13M05 | 2.49 | +0.39 | +18.57 | 12.69 | 30.15 | | | | | | | | | 0.64 | 5 | 13M04 | 2.1 | -0.14 | -6.25 | 4.43 | 9.17 | | | | | | | | | 0.17 | 3.74 | 13M03 | 2.24 | -0.01 | -0.44 | 3.95 | 9 | | | | | | | | | 0.13 | 3.32 | 13M02 | 2.25 | -0.18 | -7.41 | 1.34 | 3.11 | | | | | | | | | 0.07 | 5.08 | 13M01 | 2.43 | +0.31 | +14.62 | 9.76 | 24.14 | | | | | | | | | 0.42 | 4.34 | 12M12 | 2.12 | -0.13 | -5.78 | 12.34 | 26.35 | | | | | | | | | 0.5 | 4.09 | 12M11 | 2.25 | -0.28 | -11.07 | 5.5 | 13.03 | | | | | | | | | 0.05 | 0.89 | 12M10 | 2.53 | -0.62 | -19.68 | 2.57 | 7.29 | | | | | | | | | 0.04 | 1.72 | 12M09 | 3.15 | +0.31 | +10.92 | 4.61 | 14.45 | | | | | | | | | 0.06 | 1.32 | 12M08 | 2.84 | +0.17 | +6.37 | 5.67 | 15.65 | | | | | | | | | 0.32 | 5.55 | 12M07 | 2.67 | -0.65 | -19.58 | 3.38 | 9.79 | | | | | | | | | 0.03 | 0.98 | 12M06 | 3.32 | -0.05 | -1.48 | 1.88 | 6.16 | | | | | | | | | 0.16 | 8.74 | 12M05 | 3.37 | -0.72 | -17.6 | 7.1 | 25.3 | | | | | | | | | 0.28 | 4.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 4.09 | -0.39 | -8.71 | 11.86 | 52.38 | | | | | | | | | 5.61 | 47.33 | 12M03 | 4.48 | -0.87 | -16.26 | 8.13 | 40.87 | | | | | | | | | 0.76 | 9.38 | 12M02 | 5.35 | +0.47 | +9.63 | 14.13 | 73.33 | | | | | | | | | 0.38 | 2.67 | 12M01 | 4.88 | -0.87 | -15.13 | 5.61 | 29 | | | | | | | | | 0.06 | 1.09 | 11M12 | 5.75 | -0.08 | -1.37 | 40.98 | 259.9 | | | | | | | | | 18.27 | 44.6 | 11M11 | 5.83 | +1.06 | +22.22 | 34.98 | 208.1 | | | | | | | | | 2.97 | 8.49 | 11M10 | 4.77 | +0.13 | +2.8 | 10.05 | 46.31 | | | | | | | | | | | 11M09 | 4.64 | -0.76 | -14.07 | 7.8 | 40.36 | | | | | | | | | | | 11M08 | 5.4 | -0.62 | -10.3 | 17.61 | 89.52 | | | | | | | | | | | 11M07 | 6.02 | +0.17 | +2.91 | 33.6 | 212.4 | | | | | | | | | | | 11M06 | 5.85 | -4.12 | -41.32 | 63.96 | 453.6 | | | | | | | | | | | 11M05 | 9.97 | -0.18 | -1.77 | 58.1 | 586.7 | | | | | | | | | | | 11M04 | 10.15 | -1.8 | -15.06 | 44.85 | 469.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 |
|