| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.57 | 2.57 | 0 | 0% | 2.33% | 2.6 | 2.62 | 2.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 320.5萬 | 180 | 6.9張/筆 | 2.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 365萬 | 233 | 6.1張/筆 | 2.59元 | -0.01 (-0.39%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 2.57 | -0.09 | -3.38 | 58 | 187.2 | 8.62 | 14.9 | 27.27 | 14.6 | 27.05 | 14.4 | -0.22 | -25.82 | 0 | 0 | 24Q1 | 2.66 | +0.36 | +15.65 | 27.96 | 66.68 | 4.13 | 14.8 | 10.1 | 15.1 | 10.16 | 15.2 | +0.06 | +14.04 | 0 | 0 | 23Q4 | 2.3 | -0.15 | -6.12 | 24.91 | 64.62 | 3.02 | 13.8 | 7.89 | 13.9 | 7.97 | 14.1 | +0.08 | +25.14 | 0 | 0 | 23Q3 | 2.45 | +0.31 | +14.49 | 31.67 | 70.13 | 1.23 | 13.2 | 2.68 | 13.3 | 2.68 | 13.3 | 0 | +0.381 | 0.01 | 0.03 | 23Q2 | 2.14 | -0.1 | -4.46 | 22.74 | 49.34 | 2.73 | 12 | 5.93 | 12 | 5.97 | 12.1 | +0.04 | +13.28 | 0.01 | 0.03 | 23Q1 | 2.24 | -0.01 | -0.44 | 23.18 | 53.69 | 4.59 | 19.8 | 10.79 | 20.1 | 10.81 | 20.1 | +0.02 | +5.208 | 0.01 | 0.06 | 22Q4 | 2.25 | +0.2 | +9.76 | 19.06 | 44.01 | 3.01 | 15.8 | 6.99 | 15.9 | 7.02 | 15.9 | +0.03 | +9.393 | 0.03 | 0.16 | 22Q3 | 2.05 | -0.18 | -8.07 | 14.56 | 32.74 | 1.87 | 12.9 | 4.18 | 12.8 | 4.2 | 12.8 | +0.03 | +14.09 | 0.25 | 1.7 | 22Q2 | 2.23 | -0.34 | -13.23 | 24.99 | 58.95 | 3.41 | 13.6 | 7.94 | 13.5 | 7.98 | 13.5 | +0.04 | +12.45 | 0 | 0 | 22Q1 | 2.57 | -0.46 | -15.18 | 38.69 | 114.3 | 6.62 | 17.1 | 19.99 | 17.5 | 20.13 | 17.6 | +0.14 | +21.51 | 0.05 | 0.13 | 21Q4 | 3.03 | +0.28 | +10.18 | 40.04 | 114 | 4.12 | 10.3 | 11.72 | 10.3 | 11.78 | 10.3 | +0.05 | +13 | 0.01 | 0.03 | 21Q3 | 2.75 | -0.03 | -1.08 | 147 | 455.9 | 42.88 | 29.2 | 138 | 30.3 | 138.4 | 30.4 | +0.49 | +11.46 | 0.66 | 0.45 | 21Q2 | 2.78 | -0.04 | -1.42 | 209.8 | 634.2 | 59.3 | 28.3 | 183 | 28.9 | 183.8 | 29 | +0.79 | +13.27 | 0.66 | 0.32 | 21Q1 | 2.82 | -0.22 | -7.24 | 144.9 | 404.5 | 36.8 | 25.4 | 103.4 | 25.6 | 103.5 | 25.6 | +0.12 | +3.354 | 0.14 | 0.1 | 20Q4 | 3.04 | -4.88 | -61.62 | 748.4 | 3,368 | 348.4 | 49.8 | 1,466 | 48.8 | 1,471 | 48.9 | +4.62 | +13.27 | 10.16 | 1.36 | 20Q3 | 7.92 | +5.85 | +282.61 | 462.6 | 3,225 | 62.61 | 33.9 | 487.6 | 36.7 | 485.8 | 36.6 | -1.82 | -29.11 | 26.99 | 5.84 | 20Q2 | 2.07 | +0.47 | +29.38 | 3.98 | 7.87 | | | | | | | | | 0 | 0 | 20Q1 | 1.6 | -0.45 | -21.95 | 2.07 | 4.16 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 2.05 | +0.2 | +10.81 | 1.17 | 2.33 | | | | | | | | | 0 | 0 | 19Q3 | 1.85 | -0.52 | -21.94 | 0.88 | 1.82 | | | | | | | | | 0 | 0 | 19Q2 | 2.37 | -0.13 | -5.2 | 1.29 | 3.1 | | | | | | | | | 0 | 0 | 19Q1 | 2.5 | +0.15 | +6.38 | 1.64 | 4.37 | | | | | | | | | 0 | 0 | 18Q4 | 2.35 | 0 | 0 | 0.65 | 1.46 | | | | | | | | | 0 | 0 | 18Q3 | 2.35 | -0.24 | -9.27 | 1.66 | 4.04 | | | | | | | | | 0 | 0 | 18Q2 | 2.59 | -0.09 | -3.36 | 2.51 | 7.43 | | | | | | | | | 0 | 0 | 18Q1 | 2.68 | -0.34 | -11.26 | 0.91 | 2.61 | | | | | | | | | 0 | 0 | 17Q4 | 3.02 | -0.5 | -14.2 | 2.59 | 8.4 | | | | | | | | | 0 | 0 | 17Q3 | 3.52 | +0.9 | +34.35 | 3.62 | 11.36 | | | | | | | | | 0 | 0 | 17Q2 | 2.62 | +0.1 | +3.97 | 2 | 5.41 | | | | | | | | | 0 | 0 | 17Q1 | 2.52 | +0.03 | +1.2 | 1.47 | 3.82 | | | | | | | | | 0 | 0 | 16Q4 | 2.49 | -0.28 | -10.11 | 1.21 | 3.06 | | | | | | | | | 0 | 0 | 16Q3 | 2.77 | -0.02 | -0.72 | 0.76 | 2.07 | | | | | | | | | 0 | 0 | 16Q2 | 2.79 | -0.32 | -10.29 | 0.99 | 2.94 | | | | | | | | | 0 | 0 | 16Q1 | 3.11 | -0.62 | -16.62 | 1.46 | 4.55 | | | | | | | | | 0 | 0 | 15Q4 | 3.73 | +0.45 | +13.72 | 3.64 | 13.37 | | | | | | | | | 0 | 0 | 15Q3 | 3.28 | -1.29 | -28.23 | 4.04 | 14.06 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 4.57 | +1.34 | +41.49 | 22.9 | 101.7 | | | | | | | | | 0 | 0 | 15Q1 | 3.23 | +0.24 | +8.03 | 13.47 | 44.23 | | | | | | | | | 0 | 0 | 14Q4 | 2.99 | -0.29 | -8.84 | 2.01 | 6.47 | | | | | | | | | 0 | 0 | 14Q3 | 3.28 | +0.59 | +21.93 | 8.53 | 28.85 | | | | | | | | | 0 | 0 | 14Q2 | 2.69 | -0.3 | -10.03 | 6.06 | 17 | | | | | | | | | 0 | 0 | 14Q1 | 2.99 | +0.58 | +24.07 | 10.95 | 34.61 | | | | | | | | | 0 | 0 | 13Q4 | 2.41 | -0.05 | -2.03 | 4.47 | 10.75 | | | | | | | | | 0 | 0 | 13Q3 | 2.46 | -0.6 | -19.61 | 6.22 | 16.28 | | | | | | | | | 0.13 | 2.09 | 13Q2 | 3.06 | +0.82 | +36.61 | 29.87 | 78.08 | | | | | | | | | 1.16 | 3.89 | 13Q1 | 2.24 | +0.12 | +5.66 | 15.05 | 36.25 | | | | | | | | | 0.62 | 4.14 | 12Q4 | 2.12 | -1.03 | -32.7 | 20.41 | 46.67 | | | | | | | | | 0.6 | 2.93 | 12Q3 | 3.15 | -0.17 | -5.12 | 13.67 | 39.9 | | | | | | | | | 0.41 | 2.99 | 12Q2 | 3.32 | -1.16 | -25.89 | 20.84 | 83.84 | | | | | | | | | 6.06 | 29.09 | 12Q1 | 4.48 | -1.27 | -22.09 | 27.87 | 143.2 | | | | | | | | | 1.2 | 4.31 | 11Q4 | 5.75 | +1.11 | +23.92 | 86.01 | 514.4 | | | | | | | | | 21.24 | 24.7 | 11Q3 | 4.64 | -1.21 | -20.68 | 59.01 | 342.2 | | | | | | | | | | | 11Q2 | 5.85 | -6.1 | -51.05 | 166.9 | 1,510 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|