| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.57 | 2.57 | 0 | 0% | 2.33% | 2.6 | 2.62 | 2.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 320.5萬 | 180 | 6.9張/筆 | 2.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 365萬 | 233 | 6.1張/筆 | 2.59元 | -0.01 (-0.39%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 2.57 | 0 | 0 | 1,243 | 320.5 | 118 | 9.49 | 30.4 | 9.49 | 30.57 | 9.54 | +0.17 | +14.58 | 0 | 0 | '24/04/25 | 2.57 | -0.01 | -0.39 | 1,410 | 365 | 290 | 20.6 | 75.35 | 20.6 | 75.66 | 20.7 | +0.31 | +10.59 | 0 | 0 | '24/04/24 | 2.58 | -0.01 | -0.39 | 1,384 | 357.3 | 91 | 6.58 | 23.47 | 6.57 | 23.56 | 6.59 | +0.1 | +10.44 | 0 | 0 | '24/04/23 | 2.59 | -0.11 | -4.07 | 2,229 | 582.2 | 172 | 7.72 | 45.08 | 7.74 | 45.09 | 7.75 | +0.02 | +1.047 | 0 | 0 | '24/04/22 | 2.7 | -0.04 | -1.46 | 1,657 | 450.2 | 140 | 8.45 | 38.19 | 8.48 | 38.38 | 8.53 | +0.19 | +13.86 | 0 | 0 | '24/04/19 | 2.74 | +0.02 | +0.74 | 1,707 | 473.4 | 284 | 16.6 | 79.12 | 16.7 | 79.23 | 16.7 | +0.1 | +3.627 | 0 | 0 | '24/04/18 | 2.72 | -0.1 | -3.55 | 2,061 | 565.6 | 264 | 12.8 | 73.32 | 13 | 72.29 | 12.8 | -1.03 | -39.13 | 0 | 0 | '24/04/17 | 2.82 | +0.01 | +0.36 | 1,796 | 507.4 | 244 | 13.6 | 68.97 | 13.6 | 69.16 | 13.6 | +0.2 | +7.992 | 0 | 0 | '24/04/16 | 2.81 | +0.11 | +4.07 | 4,767 | 1,376 | 1,748 | 36.7 | 505.8 | 36.8 | 503.5 | 36.6 | -2.36 | -13.51 | 0 | 0 | '24/04/15 | 2.7 | -0.17 | -5.92 | 1,878 | 513.3 | 179 | 9.53 | 49.09 | 9.56 | 48.69 | 9.49 | -0.4 | -22.12 | 0 | 0 | '24/04/12 | 2.87 | -0.13 | -4.33 | 3,077 | 904.1 | 621 | 20.2 | 183.5 | 20.3 | 181.7 | 20.1 | -1.76 | -28.31 | 0 | 0 | '24/04/11 | 3.33 | +0.05 | +1.52 | 3,436 | 1,139 | 562 | 16.4 | 184.8 | 16.2 | 187.3 | 16.4 | +2.51 | +44.59 | 0 | 0 | '24/04/10 | 3.28 | -0.22 | -6.29 | 4,872 | 1,605 | 1,218 | 25 | 400.1 | 24.9 | 403.5 | 25.1 | +3.36 | +27.57 | 0 | 0 | '24/04/09 | 3.5 | -0.38 | -9.79 | 15,373 | 5,860 | 2,101 | 13.7 | 780.3 | 13.3 | 756.2 | 12.9 | -24.13 | -114.9 | 0 | 0 | '24/04/08 | 3.88 | +0.35 | +9.92 | 2,365 | 917.6 | 108 | 4.57 | 41.9 | 4.57 | 41.9 | 4.57 | 0 | 0 | 0 | 0 | '24/04/03 | 3.53 | +0.32 | +9.97 | 2,871 | 1,013 | 111 | 3.87 | 39.18 | 3.87 | 39.16 | 3.86 | -0.02 | -1.892 | 0 | 0 | '24/04/02 | 3.21 | +0.29 | +9.93 | 2,388 | 761 | 32 | 1.34 | 10.11 | 1.33 | 10.26 | 1.35 | +0.14 | +45.31 | 0 | 0 | '24/04/01 | 2.92 | +0.26 | +9.77 | 3,486 | 1,013 | 341 | 9.78 | 98.72 | 9.74 | 99.06 | 9.77 | +0.34 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 2.66 | +0.04 | +1.53 | 776.5 | 205.6 | 52 | 6.7 | 13.67 | 6.65 | 13.81 | 6.72 | +0.14 | +27.12 | 0 | 0 | '24/03/28 | 2.62 | 0 | 0 | 1,052 | 273.6 | 215 | 20.4 | 55.9 | 20.4 | 56.25 | 20.6 | +0.35 | +16.42 | 0 | 0 | '24/03/27 | 2.62 | 0 | 0 | 2,358 | 628.9 | 250 | 10.6 | 66.74 | 10.6 | 66.48 | 10.6 | -0.26 | -10.4 | 0 | 0 | '24/03/26 | 2.62 | 0 | 0 | 2,586 | 683.4 | 682 | 26.4 | 180.8 | 26.5 | 180.8 | 26.4 | -0.02 | -0.293 | 0 | 0 | '24/03/25 | 2.62 | +0.16 | +6.5 | 1,626 | 414.4 | 342 | 21 | 87.01 | 21 | 88.35 | 21.3 | +1.34 | +39.21 | 0 | 0 | '24/03/22 | 2.46 | +0.15 | +6.49 | 2,593 | 648.4 | 856 | 33 | 211.7 | 32.7 | 215 | 33.2 | +3.3 | +38.49 | 0 | 0 | '24/03/21 | 2.31 | 0 | 0 | 425 | 98.54 | 18 | 4.23 | 4.16 | 4.22 | 4.18 | 4.24 | +0.02 | +10.56 | 0 | 0 | '24/03/20 | 2.31 | -0.02 | -0.86 | 357 | 82.97 | 10 | 2.8 | 2.33 | 2.8 | 2.34 | 2.81 | +0.01 | +10 | 0 | 0 | '24/03/19 | 2.33 | +0.03 | +1.3 | 847.5 | 196.4 | 30 | 3.54 | 6.92 | 3.52 | 6.98 | 3.55 | +0.05 | +17.33 | 0 | 0 | '24/03/18 | 2.3 | -0.03 | -1.29 | 945.7 | 219.6 | 74 | 7.82 | 17.17 | 7.82 | 17.16 | 7.82 | -0.01 | -1.757 | 0 | 0 | '24/03/15 | 2.33 | 0 | 0 | 482.1 | 112.2 | 92 | 19.1 | 21.26 | 18.9 | 21.51 | 19.2 | +0.25 | +27.39 | 0 | 0 | '24/03/14 | 2.33 | 0 | 0 | 326.1 | 75.63 | 47 | 14.4 | 10.9 | 14.4 | 10.93 | 14.4 | +0.03 | +6.17 | 0 | 0 | '24/03/13 | 2.33 | -0.01 | -0.43 | 631.1 | 146.7 | 126 | 20 | 29.09 | 19.8 | 29.4 | 20 | +0.31 | +24.76 | 0 | 0 | '24/03/12 | 2.34 | +0.04 | +1.74 | 951.7 | 218.9 | 165 | 17.3 | 37.57 | 17.2 | 38.18 | 17.4 | +0.62 | +37.39 | 0 | 0 | '24/03/11 | 2.3 | +0.09 | +4.07 | 1,604 | 376.8 | 457 | 28.5 | 107.9 | 28.6 | 106.8 | 28.3 | -1.07 | -23.41 | 0 | 0 | '24/03/08 | 2.21 | +0.03 | +1.38 | 817 | 179.9 | 149 | 18.2 | 32.76 | 18.2 | 32.96 | 18.3 | +0.2 | +13.76 | 0 | 0 | '24/03/07 | 2.18 | +0.01 | +0.46 | 462.3 | 100.8 | 17 | 3.68 | 3.69 | 3.66 | 3.7 | 3.67 | +0.01 | +4.118 | 0 | 0 | '24/03/06 | 2.17 | -0.01 | -0.46 | 269 | 58.3 | 10 | 3.72 | 2.17 | 3.72 | 2.18 | 3.74 | +0.01 | +8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 2.18 | +0.01 | +0.46 | 128 | 27.93 | 5 | 3.91 | 1.09 | 3.9 | 1.09 | 3.9 | 0 | 0 | 0 | 0 | '24/03/04 | 2.17 | -0.01 | -0.46 | 420 | 90.74 | 50 | 11.9 | 10.83 | 11.9 | 10.81 | 11.9 | -0.02 | -3.8 | 0 | 0 | '24/03/01 | 2.18 | -0.01 | -0.46 | 1,188 | 256.1 | 119 | 10 | 25.63 | 10 | 25.91 | 10.1 | +0.28 | +23.36 | 0 | 0 | '24/02/29 | 2.19 | 0 | 0 | 506 | 109.7 | 33 | 6.52 | 7.12 | 6.49 | 7.2 | 6.56 | +0.08 | +23.33 | 0 | 0 | '24/02/27 | 2.19 | 0 | 0 | 166 | 36.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 2.19 | -0.01 | -0.45 | 209 | 45.7 | 6 | 2.87 | 1.31 | 2.86 | 1.31 | 2.88 | +0.01 | +10 | 0 | 0 | '24/02/23 | 2.2 | +0.01 | +0.46 | 423.3 | 92.68 | 1 | 0.24 | 0.22 | 0.24 | 0.22 | 0.24 | 0 | 0 | 0 | 0 | '24/02/22 | 2.19 | -0.01 | -0.45 | 440 | 96.02 | 7 | 1.59 | 1.53 | 1.6 | 1.53 | 1.6 | 0 | -1.429 | 0 | 0 | '24/02/21 | 2.2 | +0.01 | +0.46 | 214.2 | 47 | 21 | 9.8 | 4.62 | 9.83 | 4.61 | 9.8 | -0.01 | -5.238 | 0 | 0 | '24/02/20 | 2.19 | -0.01 | -0.45 | 532.9 | 116.1 | 12 | 2.25 | 2.61 | 2.25 | 2.62 | 2.26 | +0.01 | +10 | 0 | 0 | '24/02/19 | 2.2 | 0 | 0 | 121 | 26.62 | 2 | 1.65 | 0.44 | 1.65 | 0.44 | 1.65 | 0 | 0 | 0 | 0 | '24/02/16 | 2.2 | -0.01 | -0.45 | 353 | 77.39 | 2 | 0.57 | 0.44 | 0.56 | 0.44 | 0.57 | 0 | +10 | 0 | 0 | '24/02/15 | 2.21 | 0 | 0 | 621 | 135.8 | 53 | 8.53 | 11.64 | 8.57 | 11.66 | 8.58 | +0.02 | +3.396 | 0 | 0 | '24/02/05 | 2.21 | +0.01 | +0.45 | 265 | 58.63 | 13 | 4.91 | 2.86 | 4.88 | 2.87 | 4.9 | +0.01 | +7.692 | 0 | 0 | '24/02/02 | 2.2 | -0.01 | -0.45 | 100 | 22.06 | 2 | 2 | 0.44 | 2 | 0.44 | 1.99 | 0 | -10 | 0 | 0 | '24/02/01 | 2.21 | 0 | 0 | 230 | 50.7 | 6 | 2.61 | 1.32 | 2.61 | 1.32 | 2.61 | 0 | +6.667 | 0 | 0 | '24/01/31 | 2.21 | 0 | 0 | 148.2 | 32.95 | 25 | 16.9 | 5.56 | 16.9 | 5.54 | 16.8 | -0.03 | -12 | 0 | 0 | '24/01/30 | 2.21 | 0 | 0 | 197 | 43.83 | 38 | 19.3 | 8.4 | 19.2 | 8.42 | 19.2 | +0.03 | +6.842 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 2.21 | 0 | 0 | 89.33 | 19.82 | 8 | 8.96 | 1.77 | 8.92 | 1.78 | 8.96 | +0.01 | +10 | 0 | 0 | '24/01/26 | 2.21 | 0 | 0 | 208 | 46.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 2.21 | 0 | 0 | 159 | 35.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 2.21 | 0 | 0 | 115 | 25.4 | 10 | 8.7 | 2.21 | 8.7 | 2.2 | 8.66 | -0.01 | -10 | 0 | 0 | '24/01/23 | 2.21 | 0 | 0 | 54 | 11.96 | 2 | 3.7 | 0.44 | 3.69 | 0.45 | 3.73 | 0 | +20 | 0 | 0 | '24/01/22 | 2.21 | -0.01 | -0.45 | 24 | 5.33 | 2 | 8.33 | 0.45 | 8.37 | 0.45 | 8.37 | 0 | 0 | 0 | 0 | '24/01/19 | 2.22 | 0 | 0 | 350 | 77.22 | 24 | 6.86 | 5.28 | 6.84 | 5.32 | 6.89 | +0.04 | +17.5 | 0 | 0 | '24/01/18 | 2.22 | -0.01 | -0.45 | 41 | 9.12 | 5 | 12.2 | 1.12 | 12.2 | 1.11 | 12.2 | 0 | -10 | 0 | 0 | '24/01/17 | 2.23 | 0 | 0 | 77 | 17.2 | 10 | 13 | 2.23 | 13 | 2.24 | 13 | +0.01 | +10 | 0 | 0 | '24/01/16 | 2.23 | -0.01 | -0.45 | 86 | 19.11 | 22 | 25.6 | 4.87 | 25.5 | 4.91 | 25.7 | +0.04 | +18.64 | 0 | 0 | '24/01/15 | 2.24 | -0.01 | -0.44 | 30 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 2.25 | 0 | 0 | 90 | 20.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 2.25 | 0 | 0 | 135 | 30.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 2.25 | -0.02 | -0.88 | 293.5 | 65.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 2.27 | 0 | 0 | 128 | 28.89 | 13 | 10.2 | 2.94 | 10.2 | 2.95 | 10.2 | +0.01 | +10 | 0 | 0 | '24/01/08 | 2.27 | -0.02 | -0.87 | 154 | 34.97 | 1 | 0.65 | 0.23 | 0.65 | 0.23 | 0.65 | 0 | +10 | 0 | 0 | '24/01/05 | 2.29 | -0.01 | -0.43 | 84 | 19.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 2.3 | -0.01 | -0.43 | 122 | 28.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 2.31 | +0.01 | +0.43 | 165 | 37.77 | 35 | 21.2 | 8 | 21.2 | 8.03 | 21.3 | +0.04 | +10.29 | 0 | 0 | '24/01/02 | 2.3 | 0 | 0 | 186 | 42.64 | 11 | 5.91 | 2.52 | 5.91 | 2.53 | 5.93 | +0.01 | +10 | 0 | 0 | '23/12/29 | 2.3 | 0 | 0 | 264 | 61.04 | 11 | 4.17 | 2.53 | 4.14 | 2.55 | 4.18 | +0.02 | +22.73 | 0 | 0 | '23/12/28 | 2.3 | -0.01 | -0.43 | 125 | 28.72 | 1 | 0.8 | 0.23 | 0.8 | 0.23 | 0.8 | 0 | +10 | 0 | 0 | '23/12/27 | 2.31 | 0 | 0 | 103 | 23.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 2.31 | +0.01 | +0.43 | 80 | 18.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 2.3 | -0.01 | -0.43 | 96 | 22.19 | 1 | 1.04 | 0.23 | 1.05 | 0.23 | 1.04 | 0 | -10 | 0 | 0 | '23/12/22 | 2.31 | 0 | 0 | 41 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 2.31 | -0.02 | -0.86 | 219 | 50.69 | 14 | 6.39 | 3.22 | 6.36 | 3.25 | 6.4 | +0.02 | +15.71 | 0 | 0 | '23/12/20 | 2.33 | +0.01 | +0.43 | 435 | 101.8 | 124 | 28.5 | 29.01 | 28.5 | 29 | 28.5 | -0.02 | -1.29 | 0 | 0 | '23/12/19 | 2.32 | 0 | 0 | 63 | 14.66 | 1 | 1.59 | 0.23 | 1.58 | 0.23 | 1.6 | 0 | +20 | 0 | 0 | '23/12/18 | 2.32 | -0.02 | -0.85 | 88 | 20.45 | 13 | 14.8 | 3.03 | 14.8 | 3.02 | 14.8 | -0.02 | -12.31 | 0 | 0 | '23/12/15 | 2.34 | +0.01 | +0.43 | 148 | 34.64 | 2 | 1.35 | 0.47 | 1.35 | 0.47 | 1.35 | 0 | -15 | 0 | 0 | '23/12/14 | 2.33 | +0.02 | +0.87 | 160 | 37.08 | 17 | 10.6 | 3.95 | 10.7 | 3.96 | 10.7 | 0 | +2.353 | 0 | 0 | '23/12/13 | 2.31 | -0.03 | -1.28 | 151.4 | 35 | 15 | 9.91 | 3.47 | 9.91 | 3.47 | 9.91 | 0 | 0 | 0 | 0 | '23/12/12 | 2.34 | -0.01 | -0.43 | 56 | 13 | 2 | 3.57 | 0.46 | 3.55 | 0.46 | 3.57 | 0 | +10 | 0 | 0 | '23/12/11 | 2.35 | -0.01 | -0.42 | 105 | 24.73 | 9 | 8.57 | 2.12 | 8.59 | 2.13 | 8.63 | +0.01 | +10 | 0 | 0 | '23/12/08 | 2.36 | +0.01 | +0.43 | 80.52 | 18.94 | 1 | 1.24 | 0.24 | 1.25 | 0.24 | 1.24 | 0 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 2.35 | 0 | 0 | 103 | 24.26 | 1 | 0.97 | 0.24 | 0.97 | 0.24 | 0.97 | 0 | -10 | 0 | 0 | '23/12/06 | 2.35 | -0.01 | -0.42 | 97.52 | 23.03 | 6 | 6.15 | 1.41 | 6.12 | 1.43 | 6.23 | +0.02 | +40 | 0 | 0 | '23/12/05 | 2.36 | -0.02 | -0.84 | 286 | 67.49 | 5 | 1.75 | 1.18 | 1.75 | 1.19 | 1.76 | 0 | +8 | 0 | 0 | '23/12/04 | 2.38 | +0.01 | +0.42 | 165 | 39.3 | 36 | 21.8 | 8.56 | 21.8 | 8.58 | 21.8 | +0.02 | +6.389 | 0 | 0 | '23/12/01 | 2.37 | -0.02 | -0.84 | 163 | 38.59 | 18 | 11 | 4.26 | 11 | 4.28 | 11.1 | +0.02 | +13.33 | 0 | 0 | '23/11/30 | 2.39 | +0.01 | +0.42 | 118 | 28.47 | 3 | 2.54 | 0.72 | 2.53 | 0.72 | 2.53 | 0 | +3.333 | 0 | 0 | '23/11/29 | 2.38 | +0.03 | +1.28 | 621 | 150.9 | 37 | 5.96 | 8.84 | 5.86 | 8.94 | 5.92 | +0.1 | +27.3 | 0 | 0 | '23/11/28 | 2.35 | 0 | 0 | 84.1 | 19.81 | 3 | 3.57 | 0.71 | 3.59 | 0.7 | 3.56 | -0.01 | -20 | 0 | 0 | '23/11/27 | 2.35 | 0 | 0 | 164 | 38.7 | 46 | 28 | 10.9 | 28.2 | 10.85 | 28 | -0.05 | -11.3 | 0 | 0 | '23/11/24 | 2.35 | 0 | 0 | 92 | 21.83 | 17 | 18.5 | 4.02 | 18.4 | 4.05 | 18.6 | +0.03 | +18.82 | 0 | 0 | '23/11/23 | 2.35 | -0.01 | -0.42 | 108 | 25.35 | 8 | 7.41 | 1.89 | 7.45 | 1.88 | 7.42 | -0.01 | -10 | 0 | 0 | '23/11/22 | 2.36 | -0.04 | -1.67 | 323 | 76.66 | 48 | 14.9 | 11.36 | 14.8 | 11.47 | 15 | +0.11 | +23.75 | 0 | 0 | '23/11/21 | 2.4 | +0.03 | +1.27 | 125 | 29.82 | 3 | 2.4 | 0.72 | 2.4 | 0.71 | 2.39 | 0 | -10 | 0 | 0 | '23/11/20 | 2.37 | -0.01 | -0.42 | 113 | 26.95 | 1 | 0.88 | 0.24 | 0.89 | 0.24 | 0.88 | 0 | -10 | 0 | 0 | '23/11/17 | 2.38 | +0.02 | +0.85 | 62 | 14.67 | 26 | 41.9 | 6.17 | 42.1 | 6.15 | 41.9 | -0.02 | -8.462 | 0 | 0 | '23/11/16 | 2.36 | +0.02 | +0.85 | 37 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 2.34 | -0.02 | -0.85 | 73 | 17.18 | 9 | 12.3 | 2.11 | 12.3 | 2.15 | 12.5 | +0.04 | +45.56 | 0 | 0 | '23/11/14 | 2.36 | +0.02 | +0.85 | 60 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 2.34 | -0.07 | -2.9 | 232 | 54.48 | 11 | 4.74 | 2.57 | 4.72 | 2.61 | 4.78 | +0.03 | +30 | 0 | 0 | '23/11/10 | 2.41 | 0 | 0 | 140 | 34.15 | 22 | 15.7 | 5.32 | 15.6 | 5.39 | 15.8 | +0.07 | +31.36 | 0 | 0 | '23/11/09 | 2.41 | -0.04 | -1.63 | 239 | 58.03 | 65 | 27.2 | 15.83 | 27.3 | 15.7 | 27.1 | -0.12 | -19.08 | 0 | 0 | '23/11/08 | 2.45 | -0.02 | -0.81 | 79 | 19.47 | 4 | 5.06 | 0.98 | 5.05 | 0.99 | 5.1 | +0.01 | +20 | 0 | 0 | '23/11/07 | 2.47 | -0.02 | -0.8 | 81 | 20 | 1 | 1.23 | 0.25 | 1.23 | 0.25 | 1.24 | 0 | +20 | 0 | 0 | '23/11/06 | 2.49 | 0 | 0 | 217 | 53.52 | 57 | 26.3 | 13.99 | 26.1 | 14.14 | 26.4 | +0.15 | +25.96 | 0 | 0 | '23/11/03 | 2.49 | -0.02 | -0.8 | 68 | 17.03 | 6 | 8.82 | 1.5 | 8.84 | 1.51 | 8.85 | 0 | +3.333 | 0 | 0 | '23/11/02 | 2.51 | +0.03 | +1.21 | 45 | 11.3 | 3 | 6.67 | 0.75 | 6.63 | 0.75 | 6.63 | 0 | -3.333 | 0 | 0 | '23/11/01 | 2.48 | -0.04 | -1.59 | 154 | 38.02 | 36 | 23.4 | 8.84 | 23.3 | 8.93 | 23.5 | +0.09 | +24.17 | 0 | 0 | '23/10/31 | 2.52 | +0.02 | +0.8 | 185.1 | 46 | 11 | 5.94 | 2.74 | 5.97 | 2.75 | 5.97 | 0 | +2.727 | 0 | 0 | '23/10/30 | 2.5 | 0 | 0 | 181.7 | 45.78 | 61 | 33.6 | 15.34 | 33.5 | 15.4 | 33.6 | +0.06 | +9.672 | 0 | 0 | '23/10/27 | 2.5 | 0 | 0 | 49 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 2.5 | -0.02 | -0.79 | 198 | 49.49 | 6 | 3.03 | 1.5 | 3.03 | 1.51 | 3.04 | +0.01 | +11.67 | 0 | 0 | '23/10/25 | 2.52 | -0.05 | -1.95 | 186 | 46.83 | 19 | 10.2 | 4.8 | 10.2 | 4.82 | 10.3 | +0.02 | +10.53 | 0 | 0 | '23/10/24 | 2.57 | -0.01 | -0.39 | 186 | 47.44 | 49 | 26.3 | 12.37 | 26.1 | 12.57 | 26.5 | +0.2 | +41.02 | 0 | 0 | '23/10/23 | 2.58 | -0.02 | -0.77 | 124 | 32.06 | 12 | 9.68 | 3.02 | 9.42 | 3.11 | 9.71 | +0.09 | +77.5 | 0 | 0 | '23/10/20 | 2.6 | +0.05 | +1.96 | 603 | 154.4 | 105 | 17.4 | 26.27 | 17 | 27.14 | 17.6 | +0.87 | +82.48 | 0 | 0 | '23/10/19 | 2.55 | 0 | 0 | 80.5 | 20.47 | 8 | 9.94 | 2.03 | 9.9 | 2.04 | 9.96 | +0.01 | +17.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 2.55 | -0.05 | -1.92 | 1,289 | 328.5 | 23 | 1.78 | 5.89 | 1.79 | 5.85 | 1.78 | -0.04 | -18.26 | 0 | 0 | '23/10/17 | 2.6 | -0.11 | -4.06 | 676 | 177.7 | 22 | 3.25 | 5.81 | 3.27 | 5.84 | 3.28 | +0.02 | +11.36 | 0 | 0 | '23/10/16 | 2.71 | -0.02 | -0.73 | 1,631 | 433.6 | 203 | 12.4 | 54.42 | 12.5 | 54.51 | 12.6 | +0.09 | +4.335 | 0 | 0 | '23/10/13 | 2.73 | -0.03 | -1.09 | 1,258 | 339.6 | 63 | 5.01 | 17.02 | 5.01 | 17.16 | 5.05 | +0.15 | +23.17 | 0 | 0 | '23/10/12 | 2.76 | -0.01 | -0.36 | 652 | 180 | 147 | 22.5 | 40.62 | 22.6 | 40.63 | 22.6 | +0.01 | +0.816 | 0 | 0 | '23/10/11 | 2.77 | +0.07 | +2.59 | 719.1 | 198.4 | 120 | 16.7 | 32.9 | 16.6 | 33.22 | 16.7 | +0.31 | +26.17 | 0 | 0 | '23/10/06 | 2.7 | +0.03 | +1.12 | 1,574 | 423.7 | 449 | 28.5 | 120.7 | 28.5 | 121.9 | 28.8 | +1.26 | +28.11 | 0 | 0 | '23/10/05 | 2.67 | -0.12 | -4.3 | 3,221 | 873.1 | 413 | 12.8 | 112.4 | 12.9 | 114.8 | 13.1 | +2.44 | +59.01 | 0 | 0 | '23/10/04 | 2.79 | +0.09 | +3.33 | 1,234 | 344.7 | 251 | 20.3 | 70.08 | 20.3 | 70.33 | 20.4 | +0.24 | +9.681 | 0 | 0 | '23/10/03 | 2.7 | +0.01 | +0.37 | 1,577 | 420.1 | 373 | 23.7 | 99.08 | 23.6 | 100.4 | 23.9 | +1.32 | +35.28 | 0 | 0 | '23/10/02 | 2.69 | +0.24 | +9.8 | 3,022 | 801.2 | | | | | | | | | 0 | 0 | '23/09/28 | 2.45 | -0.03 | -1.21 | 448.6 | 111.5 | | | | | | | | | 0 | 0 | '23/09/27 | 2.48 | 0 | 0 | 796.5 | 200.4 | | | | | | | | | 0 | 0 | '23/09/26 | 2.48 | -0.02 | -0.8 | 1,023 | 254.5 | | | | | | | | | 0 | 0 | '23/09/25 | 2.5 | +0.2 | +8.7 | 2,754 | 667.1 | | | | | | | | | 0 | 0 | '23/09/22 | 2.3 | 0 | 0 | 763.2 | 173.9 | | | | | | | | | 0 | 0 | '23/09/21 | 2.3 | -0.05 | -2.13 | 1,859 | 424.4 | | | | | | | | | 0 | 0 | '23/09/20 | 2.35 | +0.07 | +3.07 | 2,403 | 559.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 2.28 | +0.07 | +3.17 | 1,126 | 255.7 | | | | | | | | | 0 | 0 | '23/09/18 | 2.21 | 0 | 0 | 560 | 124.3 | | | | | | | | | 0 | 0 | '23/09/15 | 2.21 | +0.02 | +0.91 | 1,746 | 385.9 | | | | | | | | | 0 | 0 | '23/09/14 | 2.19 | +0.04 | +1.86 | 808 | 175.5 | | | | | | | | | 0 | 0 | '23/09/13 | 2.15 | +0.01 | +0.47 | 623 | 133.3 | | | | | | | | | 0 | 0 | '23/09/12 | 2.14 | +0.04 | +1.9 | 484 | 104 | | | | | | | | | 0 | 0 | '23/09/11 | 2.1 | +0.01 | +0.48 | 469.1 | 98.4 | | | | | | | | | 0 | 0 | '23/09/08 | 2.09 | +0.01 | +0.48 | 244 | 51.11 | | | | | | | | | 0 | 0 | '23/09/07 | 2.08 | 0 | 0 | 325.4 | 67.9 | | | | | | | | | 0 | 0 | '23/09/06 | 2.08 | 0 | 0 | 273 | 56.69 | | | | | | | | | 0 | 0 | '23/09/05 | 2.08 | +0.01 | +0.48 | 360 | 74.89 | | | | | | | | | 0 | 0 | '23/09/04 | 2.07 | +0.05 | +2.48 | 314 | 64.35 | | | | | | | | | 0 | 0 | '23/09/01 | 2.02 | 0 | 0 | 44.03 | 8.88 | | | | | | | | | 0 | 0 | '23/08/31 | 2.02 | -0.01 | -0.49 | 202 | 40.95 | | | | | | | | | 0 | 0 | '23/08/30 | 2.03 | +0.01 | +0.5 | 196.5 | 40.06 | | | | | | | | | 0 | 0 | '23/08/29 | 2.02 | +0.03 | +1.51 | 348 | 70.29 | | | | | | | | | 0 | 0 | '23/08/28 | 1.99 | +0.01 | +0.51 | 213 | 42.26 | | | | | | | | | 0 | 0 | '23/08/25 | 1.98 | -0.04 | -1.98 | 790.2 | 157.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 2.02 | +0.01 | +0.5 | 283 | 57.01 | | | | | | | | | 0 | 0 | '23/08/23 | 2.01 | -0.01 | -0.5 | 164 | 33.06 | | | | | | | | | 0 | 0 | '23/08/22 | 2.02 | 0 | 0 | 208 | 42.16 | | | | | | | | | 0 | 0 | '23/08/21 | 2.02 | -0.02 | -0.98 | 170.1 | 34.55 | | | | | | | | | 0 | 0 | '23/08/18 | 2.04 | 0 | 0 | 250.1 | 50.95 | | | | | | | | | 0 | 0 | '23/08/17 | 2.04 | 0 | 0 | 115 | 23.48 | | | | | | | | | 0 | 0 | '23/08/16 | 2.04 | -0.01 | -0.49 | 247 | 50.22 | | | | | | | | | 0 | 0 | '23/08/15 | 2.05 | +0.01 | +0.49 | 109.1 | 22.5 | | | | | | | | | 0 | 0 | '23/08/14 | 2.04 | -0.03 | -1.45 | 461 | 94.43 | | | | | | | | | 0 | 0 | '23/08/11 | 2.07 | -0.02 | -0.96 | 420 | 87.04 | | | | | | | | | 0 | 0 | '23/08/10 | 2.09 | 0 | 0 | 147 | 30.51 | | | | | | | | | 0 | 0 | '23/08/09 | 2.09 | -0.01 | -0.48 | 178 | 37.04 | | | | | | | | | 0 | 0 | '23/08/08 | 2.1 | -0.01 | -0.47 | 80 | 16.84 | | | | | | | | | 0 | 0 | '23/08/07 | 2.11 | -0.01 | -0.47 | 61 | 12.86 | | | | | | | | | 0 | 0 | '23/08/04 | 2.12 | +0.02 | +0.95 | 77 | 16.26 | | | | | | | | | 0 | 0 | '23/08/02 | 2.1 | -0.01 | -0.47 | 211 | 44.5 | | | | | | | | | 0 | 0 | '23/08/01 | 2.11 | -0.01 | -0.47 | 112 | 23.71 | 3 | 2.68 | 0.64 | 2.69 | 0.64 | 2.69 | 0 | +3.333 | 0 | 0 | '23/07/31 | 2.12 | 0 | 0 | 379 | 80.45 | 67 | 17.7 | 14.22 | 17.7 | 14.24 | 17.7 | +0.02 | +3.433 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 2.12 | -0.01 | -0.47 | 255 | 54.15 | 46 | 18 | 9.76 | 18 | 9.77 | 18 | +0.02 | +3.478 | 0 | 0 | '23/07/27 | 2.13 | +0.01 | +0.47 | 131 | 27.87 | 11 | 8.39 | 2.33 | 8.37 | 2.34 | 8.41 | +0.01 | +10 | 0 | 0 | '23/07/26 | 2.12 | 0 | 0 | 262 | 55.5 | 55 | 21 | 11.61 | 20.9 | 11.69 | 21.1 | +0.08 | +14.73 | 0 | 0 | '23/07/25 | 2.12 | +0.01 | +0.47 | 235 | 49.91 | 5 | 2.13 | 1.06 | 2.12 | 1.06 | 2.13 | 0 | +4 | 0 | 0 | '23/07/24 | 2.11 | 0 | 0 | 359 | 76.09 | 75 | 20.9 | 15.89 | 20.9 | 15.93 | 20.9 | +0.04 | +4.933 | 0 | 0 | '23/07/21 | 2.11 | -0.01 | -0.47 | 321 | 68.24 | 31 | 9.66 | 6.57 | 9.63 | 6.6 | 9.67 | +0.02 | +7.097 | 0 | 0 | '23/07/20 | 2.12 | 0 | 0 | 160.1 | 34.01 | 4 | 2.5 | 0.85 | 2.49 | 0.85 | 2.49 | 0 | 0 | 0 | 0 | '23/07/19 | 2.12 | 0 | 0 | 270.4 | 57.61 | 39 | 14.4 | 8.31 | 14.4 | 8.28 | 14.4 | -0.02 | -6.154 | 0 | 0 | '23/07/18 | 2.12 | -0.01 | -0.47 | 400.1 | 84.87 | 59 | 14.7 | 12.49 | 14.7 | 12.58 | 14.8 | +0.09 | +14.58 | 0 | 0 | '23/07/17 | 2.13 | -0.01 | -0.47 | 235 | 50.3 | 18 | 7.66 | 3.83 | 7.62 | 3.85 | 7.66 | +0.02 | +11.11 | 0 | 0 | '23/07/14 | 2.14 | -0.05 | -2.28 | 698 | 150.2 | 45 | 6.45 | 9.72 | 6.47 | 9.69 | 6.45 | -0.03 | -6.667 | 10 | 1.43 | '23/07/13 | 2.19 | +0.01 | +0.46 | 274.7 | 60.6 | 30 | 10.9 | 6.58 | 10.9 | 6.66 | 11 | +0.08 | +25 | 0 | 0 | '23/07/12 | 2.18 | -0.06 | -2.68 | 1,119 | 247.3 | 287 | 25.6 | 63.76 | 25.8 | 63.08 | 25.5 | -0.68 | -23.62 | 0 | 0 | '23/07/11 | 2.24 | +0.12 | +5.66 | 2,293 | 510.7 | 315 | 13.7 | 69.84 | 13.7 | 70.09 | 13.7 | +0.25 | +8.032 | 1 | 0.04 | '23/07/10 | 2.12 | +0.01 | +0.47 | 305 | 64.44 | 17 | 5.57 | 3.59 | 5.57 | 3.62 | 5.61 | +0.02 | +14.71 | 0 | 0 | '23/07/07 | 2.11 | -0.01 | -0.47 | 293 | 62.01 | 43 | 14.7 | 9.09 | 14.7 | 9.18 | 14.8 | +0.09 | +21.86 | 0 | 0 | '23/07/06 | 2.12 | 0 | 0 | 149.5 | 31.78 | 1 | 0.67 | 0.21 | 0.67 | 0.21 | 0.67 | 0 | +20 | 0 | 0 | '23/07/05 | 2.12 | +0.01 | +0.47 | 420 | 89.5 | 39 | 9.29 | 8.28 | 9.25 | 8.33 | 9.3 | +0.05 | +12.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 2.11 | -0.02 | -0.94 | 516.5 | 109.4 | 31 | 6 | 6.57 | 6.01 | 6.54 | 5.98 | -0.03 | -10 | 0 | 0 | '23/07/03 | 2.13 | -0.01 | -0.47 | 130.3 | 27.77 | 12 | 9.21 | 2.55 | 9.18 | 2.56 | 9.23 | +0.01 | +11.67 | 0 | 0 | '23/06/30 | 2.14 | +0.01 | +0.47 | 172.2 | 36.69 | 1 | 0.58 | 0.21 | 0.58 | 0.21 | 0.58 | 0 | -10 | 0 | 0 | '23/06/29 | 2.13 | 0 | 0 | 402 | 86.19 | 51 | 12.7 | 10.89 | 12.6 | 10.93 | 12.7 | +0.04 | +7.451 | 0 | 0 | '23/06/28 | 2.13 | +0.01 | +0.47 | 114 | 24.3 | 11 | 9.65 | 2.34 | 9.63 | 2.34 | 9.65 | 0 | +2.727 | 0 | 0 | '23/06/27 | 2.12 | -0.01 | -0.47 | 329 | 70.01 | 17 | 5.17 | 3.61 | 5.15 | 3.62 | 5.18 | +0.02 | +10 | 0 | 0 | '23/06/26 | 2.13 | 0 | 0 | 519.5 | 110.8 | 22 | 4.24 | 4.69 | 4.23 | 4.71 | 4.25 | +0.02 | +8.182 | 0 | 0 | '23/06/21 | 2.13 | -0.01 | -0.47 | 234.1 | 50.08 | 31 | 13.2 | 6.64 | 13.3 | 6.64 | 13.3 | 0 | -0.968 | 0 | 0 | '23/06/20 | 2.14 | -0.01 | -0.47 | 266.6 | 57.12 | 11 | 4.13 | 2.35 | 4.12 | 2.38 | 4.16 | +0.02 | +19.09 | 0 | 0 | '23/06/19 | 2.15 | 0 | 0 | 414.1 | 89.05 | 35 | 8.45 | 7.51 | 8.44 | 7.56 | 8.49 | +0.05 | +13.43 | 0 | 0 | '23/06/16 | 2.15 | -0.01 | -0.46 | 242.5 | 52.35 | 22 | 9.07 | 4.74 | 9.06 | 4.75 | 9.08 | +0.01 | +4.545 | 0 | 0 | '23/06/15 | 2.16 | 0 | 0 | 325 | 70.3 | 51 | 15.7 | 11.05 | 15.7 | 11.03 | 15.7 | -0.02 | -3.333 | 0 | 0 | '23/06/14 | 2.16 | 0 | 0 | 318.2 | 68.97 | 32 | 10.1 | 6.92 | 10 | 6.94 | 10.1 | +0.01 | +4.062 | 0 | 0 | '23/06/13 | 2.16 | -0.01 | -0.46 | 310 | 67.12 | 26 | 8.39 | 5.62 | 8.37 | 5.64 | 8.4 | +0.02 | +8.462 | 0 | 0 | '23/06/12 | 2.17 | -0.01 | -0.46 | 567 | 122.8 | 90 | 15.9 | 19.48 | 15.9 | 19.63 | 16 | +0.15 | +16.89 | 0 | 0 | '23/06/09 | 2.18 | -0.01 | -0.46 | 202.1 | 44.36 | 12 | 5.94 | 2.62 | 5.9 | 2.64 | 5.94 | +0.02 | +15.83 | 0 | 0 | '23/06/08 | 2.19 | 0 | 0 | 702 | 152.5 | 73 | 10.4 | 15.8 | 10.4 | 15.92 | 10.4 | +0.12 | +16.3 | 0 | 0 | '23/06/07 | 2.19 | -0.02 | -0.9 | 356.1 | 78.36 | 27 | 7.58 | 5.97 | 7.62 | 5.94 | 7.58 | -0.03 | -12.22 | 2 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 2.21 | -0.02 | -0.9 | 434.1 | 96.57 | 67 | 15.4 | 14.91 | 15.4 | 14.93 | 15.5 | +0.02 | +3.284 | 0 | 0 | '23/06/05 | 2.23 | +0.02 | +0.9 | 1,266 | 284.7 | 207 | 16.4 | 46.29 | 16.3 | 46.59 | 16.4 | +0.3 | +14.69 | 0 | 0 | '23/06/02 | 2.21 | +0.07 | +3.27 | 2,194 | 483.9 | 599 | 27.3 | 131.3 | 27.1 | 133.2 | 27.5 | +1.94 | +32.34 | 0 | 0 | '23/06/01 | 2.14 | +0.01 | +0.47 | 286.2 | 61.13 | 8 | 2.79 | 1.71 | 2.79 | 1.7 | 2.78 | -0.01 | -11.25 | 0 | 0 | '23/05/31 | 2.13 | +0.01 | +0.47 | 526.1 | 111.8 | 98 | 18.6 | 20.73 | 18.5 | 20.92 | 18.7 | +0.19 | +19.08 | 0 | 0 | '23/05/30 | 2.12 | -0.01 | -0.47 | 344 | 72.99 | 14 | 4.07 | 2.97 | 4.07 | 2.98 | 4.08 | +0.01 | +7.143 | 1 | 0.29 | '23/05/29 | 2.13 | +0.01 | +0.47 | 302.9 | 64.67 | 27 | 8.91 | 5.75 | 8.89 | 5.76 | 8.91 | +0.02 | +5.926 | 0 | 0 | '23/05/26 | 2.12 | +0.01 | +0.47 | 289.6 | 61.41 | 7 | 2.42 | 1.48 | 2.41 | 1.49 | 2.42 | +0.01 | +17.14 | 0 | 0 | '23/05/25 | 2.11 | -0.01 | -0.47 | 353.5 | 74.66 | 40 | 11.3 | 8.42 | 11.3 | 8.47 | 11.3 | +0.05 | +11.75 | 0 | 0 | '23/05/24 | 2.12 | +0.02 | +0.95 | 217.4 | 45.79 | 3 | 1.38 | 0.63 | 1.38 | 0.64 | 1.39 | 0 | +10 | 0 | 0 | '23/05/23 | 2.1 | -0.02 | -0.94 | 379.5 | 80.05 | 35 | 9.22 | 7.36 | 9.19 | 7.41 | 9.25 | +0.05 | +14.29 | 0 | 0 | '23/05/22 | 2.12 | 0 | 0 | 139 | 29.47 | 6 | 4.32 | 1.27 | 4.3 | 1.28 | 4.33 | +0.01 | +16.67 | 0 | 0 | '23/05/19 | 2.12 | -0.01 | -0.47 | 281.5 | 59.7 | 40 | 14.2 | 8.48 | 14.2 | 8.48 | 14.2 | 0 | 0 | 0 | 0 | '23/05/18 | 2.13 | 0 | 0 | 214.5 | 45.72 | 25 | 11.7 | 5.32 | 11.6 | 5.35 | 11.7 | +0.03 | +12.8 | 0 | 0 | '23/05/17 | 2.13 | -0.01 | -0.47 | 174 | 37.14 | 32 | 18.4 | 6.82 | 18.4 | 6.84 | 18.4 | +0.02 | +5.625 | 0 | 0 | '23/05/16 | 2.14 | +0.01 | +0.47 | 206 | 44.11 | 63 | 30.6 | 13.46 | 30.5 | 13.51 | 30.6 | +0.05 | +8.413 | 0 | 0 | '23/05/15 | 2.13 | +0.01 | +0.47 | 145 | 30.76 | 11 | 7.59 | 2.34 | 7.6 | 2.33 | 7.56 | -0.01 | -10.91 | 0 | 0 | '23/05/12 | 2.12 | +0.01 | +0.47 | 228 | 48.46 | 13 | 5.7 | 2.77 | 5.71 | 2.76 | 5.7 | -0.01 | -5.385 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 2.11 | -0.01 | -0.47 | 237.2 | 50.02 | 23 | 9.7 | 4.86 | 9.72 | 4.88 | 9.76 | +0.02 | +9.13 | 3 | 1.26 | '23/05/10 | 2.12 | 0 | 0 | 176 | 37.5 | 13 | 7.39 | 2.77 | 7.38 | 2.77 | 7.38 | 0 | +2.308 | 0 | 0 | '23/05/09 | 2.12 | +0.01 | +0.47 | 340 | 72.3 | 11 | 3.24 | 2.34 | 3.24 | 2.34 | 3.23 | 0 | -3.636 | 0 | 0 | '23/05/08 | 2.11 | 0 | 0 | 99.26 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 2.11 | 0 | 0 | 156.5 | 33.16 | 6 | 3.83 | 1.27 | 3.84 | 1.27 | 3.83 | 0 | -1.667 | 0 | 0 | '23/05/04 | 2.11 | 0 | 0 | 192 | 40.37 | 6 | 3.12 | 1.26 | 3.13 | 1.27 | 3.14 | 0 | +3.333 | 0 | 0 | '23/05/03 | 2.11 | -0.02 | -0.94 | 369.1 | 77.54 | 90 | 24.4 | 18.87 | 24.3 | 19 | 24.5 | +0.14 | +15.22 | 0 | 0 | '23/05/02 | 2.13 | +0.01 | +0.47 | 369 | 78.19 | 37 | 10 | 7.79 | 9.96 | 7.86 | 10 | +0.06 | +17.57 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|