| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.75 | -0.65 | -2.18% | 4.87% | 30.35 | 30.35 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2,356萬 | 567 | 1.4張/筆 | 29.37元 | 1.91 | 37.79 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 3,652萬 | 879 | 1.4張/筆 | 29.5元 | +1.2 (+4.2%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.18%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 29.1 | +0.35 | +1.22 | 10,841 | 32,508 | 4,913 | 45.3 | 14,750 | 45.4 | 14,737 | 45.3 | -13.24 | -26.94 | 8 | 0.07 | 24W16 | 28.75 | +2.7 | +10.36 | 2,349 | 6,365 | 727 | 30.9 | 1,959 | 30.8 | 1,985 | 31.2 | +25.74 | +354 | 4 | 0.17 | 24W15 | 26.05 | +0.05 | +0.19 | 1,457 | 3,822 | 311 | 21.3 | 818.3 | 21.4 | 816.4 | 21.4 | -1.88 | -60.61 | 0 | 0 | 24W14 | 26 | 0 | 0 | 837.8 | 2,152 | 131 | 15.6 | 336.8 | 15.7 | 337.2 | 15.7 | +0.34 | +26.34 | 0 | 0 | 24W13 | 26 | +1.5 | +6.12 | 822.7 | 2,112 | 207 | 25.2 | 536 | 25.4 | 541.2 | 25.6 | +5.2 | +251.4 | 1 | 0.12 | 24W12 | 24.5 | -0.05 | -0.2 | 282.2 | 687.5 | 15 | 5.32 | 36.51 | 5.31 | 36.43 | 5.3 | -0.08 | -53.33 | 0 | 0 | 24W11 | 24.55 | -0.3 | -1.21 | 470.2 | 1,167 | 12 | 2.55 | 29.76 | 2.55 | 29.86 | 2.56 | +0.1 | +87.5 | 0 | 0 | 24W10 | 24.85 | -0.65 | -2.55 | 641.2 | 1,627 | 23 | 3.59 | 58.38 | 3.59 | 58.39 | 3.59 | +0.01 | +4.348 | 0 | 0 | 24W09 | 25.5 | +0.4 | +1.59 | 495.6 | 1,258 | 43 | 8.68 | 108.5 | 8.63 | 109.2 | 8.68 | +0.64 | +147.7 | 0 | 0 | 24W08 | 25.1 | -0.1 | -0.4 | 633.7 | 1,623 | 52 | 8.21 | 134.3 | 8.28 | 133.5 | 8.22 | -0.85 | -163.5 | 0 | 0 | 24W07 | 25.2 | +0.5 | +2.02 | 204.3 | 511.9 | 18 | 8.81 | 44.58 | 8.71 | 45.07 | 8.8 | +0.48 | +269.4 | 0 | 0 | 24W06 | 24.7 | +0.05 | +0.2 | 69.08 | 169.4 | 13 | 18.8 | 31.71 | 18.7 | 32.02 | 18.9 | +0.3 | +234.6 | 0 | 0 | 24W05 | 24.65 | +0.75 | +3.14 | 544.2 | 1,363 | 123 | 22.6 | 309.4 | 22.7 | 313 | 23 | +3.59 | +291.9 | 0 | 0 | 24W04 | 23.9 | 0 | 0 | 76.76 | 184.6 | 4 | 5.21 | 9.6 | 5.2 | 9.62 | 5.21 | +0.02 | +50 | 0 | 0 | 24W03 | 23.9 | -0.65 | -2.65 | 224.5 | 541.2 | 6 | 2.67 | 14.53 | 2.68 | 14.6 | 2.7 | +0.07 | +116.7 | 0 | 0 | 24W02 | 24.55 | -0.35 | -1.41 | 225.6 | 561.4 | 18 | 7.98 | 44.86 | 7.99 | 44.94 | 8.01 | +0.08 | +47.22 | 0 | 0 | 24W01 | 24.9 | -0.05 | -0.2 | 129.5 | 323.2 | 4 | 3.09 | 9.96 | 3.08 | 9.96 | 3.08 | 0 | 0 | 0 | 0 | 23W52 | 24.95 | +0.4 | +1.63 | 125.6 | 310.4 | 6 | 4.78 | 14.78 | 4.76 | 14.94 | 4.81 | +0.17 | +283.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 24.55 | -0.35 | -1.41 | 184.1 | 453.6 | 10 | 5.43 | 24.7 | 5.44 | 24.8 | 5.47 | +0.1 | +95 | 0 | 0 | 23W50 | 24.9 | +0.8 | +3.32 | 832.6 | 2,094 | 65 | 7.81 | 162.7 | 7.77 | 164 | 7.83 | +1.33 | +204.6 | 0 | 0 | 23W49 | 24.1 | +0.35 | +1.47 | 203.6 | 484.9 | 22 | 10.8 | 52.28 | 10.8 | 52.42 | 10.8 | +0.14 | +61.36 | 0 | 0 | 23W48 | 23.75 | +0.1 | +0.42 | 102.2 | 240.8 | 5 | 4.89 | 11.76 | 4.88 | 11.76 | 4.89 | 0 | +10 | 0 | 0 | 23W47 | 23.65 | +0.25 | +1.07 | 137.3 | 326.4 | 12 | 8.74 | 28.32 | 8.68 | 28.56 | 8.75 | +0.23 | +191.7 | 0 | 0 | 23W46 | 23.4 | +0.1 | +0.43 | 75.28 | 174.6 | 3 | 3.99 | 6.92 | 3.96 | 6.94 | 3.98 | +0.02 | +83.33 | 0 | 0 | 23W45 | 23.3 | +0.1 | +0.43 | 91.34 | 211.6 | 5 | 5.47 | 11.62 | 5.49 | 11.52 | 5.45 | -0.09 | -180 | 0 | 0 | 23W44 | 23.2 | +0.15 | +0.65 | 48 | 110.9 | 1 | 2.08 | 2.3 | 2.07 | 2.3 | 2.07 | 0 | +50 | 0 | 0 | 23W43 | 23.05 | -0.2 | -0.86 | 110.2 | 254.9 | 2 | 1.82 | 4.61 | 1.81 | 4.66 | 1.83 | +0.04 | +225 | 0 | 0 | 23W42 | 23.25 | -0.55 | -2.31 | 95.08 | 225 | 10 | 10.5 | 23.66 | 10.5 | 23.71 | 10.5 | +0.04 | +45 | 0 | 0 | 23W41 | 23.8 | +0.4 | +1.71 | 109.4 | 257.5 | 16 | 14.6 | 37.52 | 14.6 | 37.4 | 14.5 | -0.12 | -78.12 | 0 | 0 | 23W40 | 23.4 | +0.15 | +0.65 | 173.1 | 405.6 | 35 | 20.2 | 82.83 | 20.4 | 82.9 | 20.4 | +0.06 | +18.57 | 0 | 0 | 23W39 | 23.25 | -0.3 | -1.27 | 57.36 | 135.9 | 2 | 3.49 | 4.78 | 3.52 | 4.78 | 3.51 | -0.01 | -50 | 0 | 0 | 23W38 | 23.55 | -0.4 | -1.67 | 72.02 | 171.8 | 12 | 16.7 | 28.76 | 16.7 | 28.82 | 16.8 | +0.06 | +50 | 0 | 0 | 23W37 | 23.95 | +0.5 | +2.13 | 138.6 | 329.4 | 9 | 6.49 | 21.4 | 6.5 | 21.43 | 6.51 | +0.03 | +33.33 | 0 | 0 | 23W36 | 23.45 | -0.45 | -1.88 | 105.6 | 249.7 | 4 | 3.79 | 9.38 | 3.76 | 9.44 | 3.78 | +0.06 | +150 | 0 | 0 | 23W35 | 23.9 | +0.7 | +3.02 | 112.2 | 265.2 | 10 | 8.91 | 23.3 | 8.79 | 23.55 | 8.88 | +0.25 | +250 | 0 | 0 | 23W34 | 23.2 | +0.15 | +0.65 | 90.42 | 209.4 | 15 | 16.6 | 34.76 | 16.6 | 34.87 | 16.7 | +0.12 | +76.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 23.05 | -2.1 | -8.35 | 360.7 | 855.2 | 53 | 14.7 | 125.1 | 14.6 | 125.9 | 14.7 | +0.8 | +150 | 0 | 0 | 23W32 | 25.15 | -0.2 | -0.79 | 112.6 | 284.7 | 9 | 7.99 | 22.8 | 8.01 | 22.88 | 8.03 | +0.08 | +88.89 | 0 | 0 | 23W31 | 25.35 | -0.25 | -0.98 | 154.5 | 394.2 | 29 | 18.8 | 74.25 | 18.8 | 74.11 | 18.8 | -0.14 | -48.28 | 0 | 0 | 23W30 | 25.6 | +0.15 | +0.59 | 287.8 | 742.5 | 78 | 27.1 | 201.8 | 27.2 | 201.4 | 27.1 | -0.38 | -48.08 | 0 | 0 | 23W29 | 25.45 | +0.05 | +0.2 | 243.8 | 629.3 | 69 | 28.3 | 178.4 | 28.3 | 177.9 | 28.3 | -0.48 | -70.29 | 0 | 0 | 23W28 | 25.4 | -0.3 | -1.17 | 264.8 | 672.7 | 22 | 8.31 | 55.98 | 8.32 | 55.94 | 8.32 | -0.04 | -18.18 | 0 | 0 | 23W27 | 25.7 | -0.9 | -3.38 | 378.9 | 989.2 | 31 | 8.18 | 80.69 | 8.16 | 81.42 | 8.23 | +0.72 | +232.3 | 0 | 0 | 23W26 | 26.6 | -1.3 | -4.66 | 212.3 | 572.3 | 10 | 4.71 | 27.12 | 4.74 | 27.22 | 4.76 | +0.11 | +110 | 0 | 0 | 23W25 | 27.9 | +0.2 | +0.72 | 146.1 | 404.3 | 19 | 13 | 52.64 | 13 | 52.79 | 13.1 | +0.14 | +76.32 | 0 | 0 | 23W24 | 27.7 | -0.05 | -0.18 | 353.3 | 985.3 | 56 | 15.9 | 156.5 | 15.9 | 156.8 | 15.9 | +0.32 | +56.25 | 0 | 0 | 23W23 | 27.75 | +0.95 | +3.54 | 862.7 | 2,415 | 164 | 19 | 461.7 | 19.1 | 460.6 | 19.1 | -1.14 | -69.21 | 0 | 0 | 23W22 | 26.8 | -0.4 | -1.47 | 518.7 | 1,400 | 122 | 23.5 | 329.7 | 23.5 | 328.9 | 23.5 | -0.84 | -68.44 | 0 | 0 | 23W21 | 27.2 | +1.35 | +5.22 | 1,311 | 3,575 | 288 | 22 | 791.8 | 22.1 | 793.7 | 22.2 | +1.95 | +67.71 | 0 | 0 | 23W20 | 25.85 | +0.55 | +2.17 | 552.6 | 1,427 | 61 | 11 | 157.2 | 11 | 157.6 | 11 | +0.36 | +59.84 | 0 | 0 | 23W19 | 25.3 | -1.9 | -6.99 | 1,726 | 4,619 | 302 | 17.5 | 813 | 17.6 | 812.9 | 17.6 | -0.05 | -1.656 | 1 | 0.06 | 23W18 | 27.2 | +2.5 | +10.12 | 1,543 | 4,170 | 498 | 32.3 | 1,351 | 32.4 | 1,348 | 32.3 | -3.42 | -68.57 | 4 | 0.26 | 23W17 | 24.7 | +0.15 | +0.61 | 174.7 | 429 | 13 | 7.44 | 32.1 | 7.48 | 32.07 | 7.48 | -0.04 | -26.92 | 0 | 0 | 23W16 | 24.55 | -0.6 | -2.39 | 663.3 | 1,681 | 62 | 9.35 | 158 | 9.4 | 157.3 | 9.36 | -0.68 | -110.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 25.15 | +2.15 | +9.35 | 1,073 | 2,666 | 142 | 13.2 | 355.5 | 13.3 | 358.1 | 13.4 | +2.62 | +184.9 | 0 | 0 | 23W14 | 23 | -0.35 | -1.5 | 59.59 | 137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 23.35 | +0.1 | +0.43 | 106.1 | 245.3 | 2 | 1.89 | 4.62 | 1.89 | 4.62 | 1.88 | 0 | -25 | 0 | 0 | 23W12 | 23.25 | +0.5 | +2.2 | 264.4 | 605 | 9 | 3.4 | 20.61 | 3.41 | 20.81 | 3.44 | +0.2 | +222.2 | 0 | 0 | 23W11 | 22.75 | -0.5 | -2.15 | 342.4 | 784.1 | 43 | 12.6 | 97.71 | 12.5 | 98.75 | 12.6 | +1.04 | +241.9 | 0 | 0 | 23W10 | 23.25 | -0.85 | -3.53 | 420.8 | 1,001 | 21 | 4.99 | 49.12 | 4.9 | 49.54 | 4.95 | +0.42 | +200 | 0 | 0 | 23W09 | 24.1 | -0.35 | -1.43 | 169.9 | 414.7 | 8 | 4.71 | 19.64 | 4.74 | 19.66 | 4.74 | +0.02 | +31.25 | 0 | 0 | 23W08 | 24.45 | +0.4 | +1.66 | 353.5 | 856.2 | 14 | 3.96 | 34.03 | 3.97 | 34.16 | 3.99 | +0.12 | +89.29 | 0 | 0 | 23W07 | 24.05 | +0.05 | +0.21 | 218.2 | 522.8 | 11 | 5.04 | 26.35 | 5.04 | 26.41 | 5.05 | +0.06 | +54.55 | 0 | 0 | 23W06 | 24 | -0.2 | -0.83 | 181.7 | 434.7 | 13 | 7.16 | 31.1 | 7.16 | 31.1 | 7.15 | -0.01 | -7.692 | 0 | 0 | 23W05 | 24.2 | -0.5 | -2.02 | 686.7 | 1,663 | 150 | 21.8 | 361.9 | 21.8 | 365.5 | 22 | +3.6 | +240 | 0 | 0 | 23W03 | 24.7 | +0.65 | +2.7 | 157.2 | 380.6 | 27 | 17.2 | 65.16 | 17.1 | 66.4 | 17.4 | +1.24 | +459.3 | 0 | 0 | 23W02 | 24.05 | +0.1 | +0.42 | 297.6 | 717 | 59 | 19.8 | 142.6 | 19.9 | 142.1 | 19.8 | -0.48 | -81.36 | 0 | 0 | 23W01 | 23.95 | +0.2 | +0.84 | 242.5 | 584.1 | 64 | 26.4 | 153.9 | 26.3 | 154.2 | 26.4 | +0.3 | +46.09 | 0 | 0 | 22W53 | 23.75 | +0.35 | +1.5 | 473.5 | 1,148 | 103 | 21.8 | 250.5 | 21.8 | 254.6 | 22.2 | +4.11 | +398.5 | 0 | 0 | 22W52 | 23.4 | -1.8 | -7.14 | 653.6 | 1,569 | 63 | 9.64 | 150.9 | 9.62 | 151.9 | 9.68 | +1 | +158.7 | 0 | 0 | 22W51 | 25.2 | +1.45 | +6.11 | 1,459 | 3,657 | 332 | 22.8 | 830.5 | 22.7 | 838.9 | 22.9 | +8.38 | +252.3 | 5 | 0.34 | 22W50 | 23.75 | +1.15 | +5.09 | 1,086 | 2,509 | 101 | 9.3 | 233.7 | 9.31 | 233.9 | 9.32 | +0.16 | +15.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.6 | +2.05 | +9.98 | 804.2 | 1,731 | 141 | 17.5 | 301.1 | 17.4 | 301.2 | 17.4 | +0.04 | +2.482 | 0 | 0 | 22W48 | 20.55 | +0.2 | +0.98 | 466.3 | 956.6 | 27 | 5.79 | 55.18 | 5.77 | 55.62 | 5.81 | +0.44 | +161.1 | 0 | 0 | 22W47 | 20.35 | +0.55 | +2.78 | 456.7 | 925.9 | 27 | 5.91 | 54.98 | 5.94 | 55.04 | 5.94 | +0.06 | +20.37 | 0 | 0 | 22W46 | 19.8 | +1.15 | +6.17 | 425.4 | 834.9 | 33 | 7.76 | 64.9 | 7.77 | 66.58 | 7.98 | +1.68 | +510.6 | 0 | 0 | 22W45 | 18.65 | +0.2 | +1.08 | 182.6 | 342 | 19 | 10.4 | 35.56 | 10.4 | 35.82 | 10.5 | +0.25 | +131.6 | 0 | 0 | 22W44 | 18.45 | +0.1 | +0.54 | 125.2 | 231.7 | 13 | 10.4 | 23.96 | 10.3 | 24.14 | 10.4 | +0.18 | +142.3 | 0 | 0 | 22W43 | 18.35 | -0.85 | -4.43 | 196.4 | 365.3 | 22 | 11.2 | 40.76 | 11.2 | 41.1 | 11.3 | +0.34 | +156.8 | 0 | 0 | 22W42 | 19.2 | -0.45 | -2.29 | 446.4 | 868.9 | 115 | 25.8 | 227.7 | 26.2 | 226.1 | 26 | -1.54 | -133.9 | 1 | 0.22 | 22W41 | 19.65 | -0.35 | -1.75 | 234.4 | 461.2 | 50 | 21.3 | 97.79 | 21.2 | 98.47 | 21.3 | +0.68 | +136 | 0 | 0 | 22W40 | 20 | -0.2 | -0.99 | 249.9 | 487.6 | 27 | 10.8 | 52.77 | 10.8 | 52.91 | 10.9 | +0.14 | +51.85 | 0 | 0 | 22W39 | 20.2 | -0.45 | -2.18 | 292.2 | 597.3 | 28 | 9.58 | 57.26 | 9.59 | 57.34 | 9.6 | +0.09 | +32.14 | 0 | 0 | 22W38 | 20.65 | +0.55 | +2.74 | 770.8 | 1,601 | 96 | 12.5 | 198.8 | 12.4 | 199.9 | 12.5 | +1.17 | +121.9 | 0 | 0 | 22W37 | 20.1 | +0.05 | +0.25 | 203.4 | 406.5 | 30 | 14.7 | 60.07 | 14.8 | 60.05 | 14.8 | -0.02 | -6.667 | 0 | 0 | 22W36 | 20.05 | -0.05 | -0.25 | 307.4 | 617.8 | 18 | 5.86 | 36.26 | 5.87 | 36.22 | 5.86 | -0.04 | -22.22 | 0 | 0 | 22W35 | 20.1 | -0.6 | -2.9 | 586.5 | 1,181 | 64 | 10.9 | 129.5 | 11 | 129.6 | 11 | +0.06 | +8.594 | 0 | 0 | 22W34 | 20.7 | -0.2 | -0.96 | 330.8 | 691.5 | 34 | 10.3 | 71.09 | 10.3 | 71.56 | 10.3 | +0.48 | +139.7 | 0 | 0 | 22W33 | 20.9 | +1.15 | +5.82 | 354.7 | 717.2 | 73 | 20.6 | 148.5 | 20.7 | 148.7 | 20.7 | +0.24 | +32.19 | 0 | 0 | 22W32 | 19.75 | -0.55 | -2.71 | 638.6 | 1,266 | 135 | 21.1 | 268.6 | 21.2 | 269.6 | 21.3 | +0.93 | +68.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 20.3 | +0.35 | +1.75 | 1,601 | 3,336 | 583 | 36.4 | 1,211 | 36.3 | 1,224 | 36.7 | +12.33 | +211.5 | 0 | 0 | 22W30 | 19.95 | -0.55 | -2.68 | 2,292 | 4,486 | 947 | 41.3 | 1,843 | 41.1 | 1,854 | 41.3 | +10.51 | +111 | 1 | 0.04 | 22W29 | 20.5 | -0.25 | -1.2 | 385.2 | 788.4 | 45 | 11.7 | 92.26 | 11.7 | 93.04 | 11.8 | +0.78 | +173.3 | 0 | 0 | 22W28 | 20.75 | +0.35 | +1.72 | 379.8 | 783.4 | 71 | 18.7 | 146.1 | 18.7 | 146.8 | 18.7 | +0.65 | +91.55 | 0 | 0 | 22W27 | 20.4 | -0.4 | -1.92 | 465.9 | 997.5 | 98 | 21 | 209.1 | 21 | 210.6 | 21.1 | +1.52 | +155.6 | 0 | 0 | 22W26 | 20.8 | -0.85 | -3.93 | 684.7 | 1,435 | 119 | 17.4 | 249.1 | 17.4 | 250.5 | 17.5 | +1.35 | +113.4 | 0 | 0 | 22W25 | 21.65 | +0.25 | +1.17 | 1,739 | 3,781 | 521 | 30 | 1,140 | 30.1 | 1,146 | 30.3 | +6.1 | +117.1 | 0 | 0 | 22W24 | 21.4 | -1.1 | -4.89 | 992.5 | 2,171 | 101 | 10.2 | 220.7 | 10.2 | 221.5 | 10.2 | +0.8 | +78.71 | 0 | 0 | 22W23 | 22.5 | +0.7 | +3.21 | 601.4 | 1,336 | 54 | 8.98 | 120 | 8.98 | 120.4 | 9.01 | +0.41 | +75.93 | 0 | 0 | 22W22 | 21.8 | -1.1 | -4.8 | 950.1 | 2,108 | 159 | 16.7 | 353.9 | 16.8 | 355.7 | 16.9 | +1.8 | +112.9 | 1 | 0.11 | 22W21 | 22.9 | -3.3 | -12.6 | 5,027 | 11,839 | 1,681 | 33.4 | 3,956 | 33.4 | 3,976 | 33.6 | +20.72 | +123.3 | 2 | 0.04 | 22W20 | 26.2 | -4.4 | -14.38 | 7,476 | 21,729 | 3,651 | 48.8 | 10,395 | 47.8 | 10,430 | 48 | +34.54 | +94.6 | 1 | 0.01 | 22W19 | 30.6 | -1.75 | -5.41 | 3,118 | 9,819 | 1,058 | 33.9 | 3,301 | 33.6 | 3,292 | 33.5 | -8.73 | -82.51 | 3 | 0.1 | 22W18 | 32.35 | +4.7 | +17 | 12,379 | 39,039 | 5,812 | 46.9 | 18,383 | 47.1 | 18,408 | 47.2 | +24.98 | +42.97 | 34 | 0.27 | 22W17 | 27.65 | -0.1 | -0.36 | 128.2 | 357.6 | 56 | 43.7 | 156.3 | 43.7 | 156.3 | 43.7 | -0.01 | -1.786 | 0 | 0 | 22W16 | 27.75 | -0.9 | -3.14 | 121.2 | 338.6 | 27 | 22.3 | 75.16 | 22.2 | 75.28 | 22.2 | +0.12 | +44.44 | 0 | 0 | 22W15 | 28.65 | -0.5 | -1.72 | 62.32 | 179 | 5 | 8.02 | 14.31 | 7.99 | 14.36 | 8.02 | +0.06 | +110 | 0 | 0 | 22W14 | 29.15 | -0.3 | -1.02 | 80.51 | 235 | 6 | 7.45 | 17.52 | 7.45 | 17.6 | 7.49 | +0.08 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 29.45 | +1 | +3.51 | 110.6 | 321.7 | 12 | 10.8 | 34.74 | 10.8 | 35.08 | 10.9 | +0.34 | +283.3 | 0 | 0 | 22W12 | 28.45 | 0 | 0 | 115.2 | 323.4 | 7 | 6.08 | 19.52 | 6.04 | 19.74 | 6.1 | +0.21 | +300 | 0 | 0 | 22W11 | 28.45 | -1.15 | -3.89 | 166.2 | 471.6 | 10 | 6.02 | 28.74 | 6.09 | 28.94 | 6.14 | +0.21 | +210 | 0 | 0 | 22W10 | 29.6 | +0.75 | +2.6 | 184.2 | 544.3 | 132 | 71.7 | 389.6 | 71.6 | 389.8 | 71.6 | +0.19 | +14.39 | 0 | 0 | 22W09 | 28.85 | 0 | 0 | 297.4 | 879.3 | 40 | 13.5 | 118.4 | 13.5 | 118.5 | 13.5 | +0.09 | +22.5 | 0 | 0 | 22W08 | 28.85 | -0.8 | -2.7 | 123.4 | 355.8 | 7 | 5.67 | 20.16 | 5.67 | 20.3 | 5.71 | +0.14 | +200 | 0 | 0 | 22W07 | 29.65 | +2.05 | +7.43 | 197.3 | 576.4 | 20 | 10.1 | 59.38 | 10.3 | 59.61 | 10.3 | +0.23 | +115 | 0 | 0 | 22W05 | 27.6 | -0.6 | -2.13 | 183.9 | 505 | 13 | 7.07 | 35.52 | 7.03 | 35.92 | 7.11 | +0.4 | +307.7 | 0 | 0 | 22W04 | 28.2 | -1.55 | -5.21 | 248.1 | 712.9 | 20 | 8.06 | 57.38 | 8.05 | 57.75 | 8.1 | +0.38 | +187.5 | 0 | 0 | 22W03 | 29.75 | -0.05 | -0.17 | 172.6 | 515.4 | 9 | 5.21 | 26.81 | 5.2 | 26.86 | 5.21 | +0.06 | +61.11 | 0 | 0 | 22W02 | 29.8 | -0.65 | -2.13 | 403.3 | 1,213 | 29 | 7.19 | 87.19 | 7.19 | 87.25 | 7.2 | +0.06 | +20.69 | 0 | 0 | 22W01 | 30.45 | +0.1 | +0.33 | 172.3 | 524.9 | 4 | 2.32 | 12.22 | 2.33 | 12.24 | 2.33 | +0.01 | +25 | 0 | 0 | 21W52 | 30.35 | -0.3 | -0.98 | 267 | 823.7 | 29 | 10.9 | 89.29 | 10.8 | 89.34 | 10.8 | +0.06 | +18.97 | 0 | 0 | 21W51 | 30.65 | -0.05 | -0.16 | 161.7 | 493.9 | 6 | 3.71 | 18.43 | 3.73 | 18.5 | 3.75 | +0.07 | +116.7 | 0 | 0 | 21W50 | 30.7 | +0.35 | +1.15 | 159.8 | 490.7 | 9 | 5.63 | 27.54 | 5.61 | 27.68 | 5.64 | +0.14 | +150 | 0 | 0 | 21W49 | 30.35 | -0.55 | -1.78 | 175 | 535.4 | 6 | 3.43 | 18.24 | 3.41 | 18.28 | 3.41 | +0.04 | +66.67 | 0 | 0 | 21W48 | 30.9 | -0.15 | -0.48 | 239 | 740.4 | 15 | 6.28 | 45.97 | 6.21 | 46.34 | 6.26 | +0.37 | +246.7 | 0 | 0 | 21W47 | 31.05 | -1.15 | -3.57 | 442.9 | 1,390 | 39 | 8.81 | 122.5 | 8.81 | 122.9 | 8.84 | +0.38 | +96.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 32.2 | -0.6 | -1.83 | 382.2 | 1,243 | 19 | 4.97 | 61.89 | 4.98 | 62.09 | 4.99 | +0.2 | +105.3 | 0 | 0 | 21W45 | 32.8 | -0.35 | -1.06 | 287.5 | 946.5 | 7 | 2.43 | 23.08 | 2.44 | 23.05 | 2.44 | -0.04 | -50 | 0 | 0 | 21W44 | 33.15 | -0.2 | -0.6 | 229.3 | 768 | 24 | 10.5 | 80.87 | 10.5 | 80.54 | 10.5 | -0.32 | -135.4 | 0 | 0 | 21W43 | 33.35 | -0.5 | -1.48 | 126.9 | 425 | 11 | 8.67 | 36.91 | 8.68 | 36.98 | 8.7 | +0.06 | +59.09 | 0 | 0 | 21W42 | 33.85 | -0.4 | -1.17 | 157.1 | 523.4 | 4 | 2.55 | 13.3 | 2.54 | 13.32 | 2.54 | +0.01 | +25 | 0 | 0 | 21W41 | 34.25 | -1.4 | -3.93 | 423 | 1,449 | 33 | 7.8 | 113.9 | 7.86 | 113.6 | 7.84 | -0.31 | -93.94 | 0 | 0 | 21W40 | 35.65 | -0.35 | -0.97 | 522.4 | 1,850 | 143 | 27.4 | 508.7 | 27.5 | 512.2 | 27.7 | +3.55 | +248.3 | 2 | 0.38 | 21W39 | 36 | +0.4 | +1.12 | 196.1 | 697.3 | 24 | 12.2 | 85.14 | 12.2 | 86 | 12.3 | +0.87 | +362.5 | 0 | 0 | 21W38 | 35.6 | -1 | -2.73 | 242.3 | 872.5 | 17 | 7.02 | 61.68 | 7.07 | 61.95 | 7.1 | +0.28 | +161.8 | 0 | 0 | 21W37 | 36.6 | -0.1 | -0.27 | 304.5 | 1,102 | 12 | 3.94 | 43.39 | 3.94 | 43.62 | 3.96 | +0.22 | +187.5 | 0 | 0 | 21W36 | 36.7 | +0.1 | +0.27 | 139.3 | 510.3 | 9 | 6.46 | 32.97 | 6.46 | 33.15 | 6.5 | +0.18 | +200 | 0 | 0 | 21W35 | 36.6 | +0.05 | +0.14 | 117.5 | 434 | 12 | 10.2 | 44.26 | 10.2 | 44.2 | 10.2 | -0.06 | -50 | 0 | 0 | 21W34 | 36.55 | +0.8 | +2.24 | 515.7 | 1,918 | 26 | 5.04 | 96.26 | 5.02 | 96.44 | 5.03 | +0.18 | +69.23 | 0 | 0 | 21W33 | 35.75 | -1.95 | -5.17 | 414.4 | 1,522 | 31 | 7.48 | 114.2 | 7.5 | 113.9 | 7.49 | -0.26 | -85.48 | 5 | 1.21 | 21W32 | 37.7 | +1.85 | +5.16 | 415.2 | 1,517 | 7 | 1.69 | 25.48 | 1.68 | 25.53 | 1.68 | +0.06 | +78.57 | 0 | 0 | 21W31 | 35.85 | -1.75 | -4.65 | 529.6 | 1,934 | 45 | 8.5 | 165.3 | 8.55 | 165 | 8.53 | -0.36 | -78.89 | 0 | 0 | 21W30 | 37.6 | -0.25 | -0.66 | 326.5 | 1,229 | 20 | 6.13 | 75.68 | 6.16 | 75.4 | 6.13 | -0.28 | -140 | 0 | 0 | 21W29 | 37.85 | -1.95 | -4.9 | 810.8 | 3,122 | 31 | 3.82 | 119.6 | 3.83 | 119.6 | 3.83 | 0 | -1.613 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 39.8 | -0.05 | -0.13 | 1,132 | 4,497 | 160 | 14.1 | 633.9 | 14.1 | 635.2 | 14.1 | +1.33 | +83.12 | 0 | 0 | 21W27 | 39.85 | +1.35 | +3.51 | 3,561 | 14,725 | 756 | 21.2 | 3,143 | 21.3 | 3,121 | 21.2 | -21.48 | -284.2 | 10 | 0.28 | 21W26 | 38.5 | +1.3 | +3.49 | 553.7 | 2,074 | 16 | 2.89 | 59.56 | 2.87 | 59.83 | 2.89 | +0.26 | +165.6 | 0 | 0 | 21W25 | 37.2 | +0.5 | +1.36 | 341.6 | 1,285 | 44 | 12.9 | 165.6 | 12.9 | 165.8 | 12.9 | +0.2 | +46.59 | 0 | 0 | 21W24 | 36.7 | +0.25 | +0.69 | 285 | 1,046 | 26 | 9.12 | 96.11 | 9.19 | 96.49 | 9.23 | +0.38 | +146.2 | 4 | 1.4 | 21W23 | 36.45 | +0.1 | +0.28 | 226 | 821.8 | 23 | 10.2 | 83.52 | 10.2 | 83.16 | 10.1 | -0.36 | -154.3 | 0 | 0 | 21W22 | 36.35 | -0.6 | -1.62 | 203.3 | 740.5 | 20 | 9.84 | 72.68 | 9.82 | 73.33 | 9.9 | +0.65 | +325 | 0 | 0 | 21W21 | 36.95 | +1.95 | +5.57 | 803.6 | 2,790 | 83 | 10.3 | 287.5 | 10.3 | 293.6 | 10.5 | +6.12 | +737.3 | 0 | 0 | 21W20 | 35 | -2.8 | -7.41 | 1,722 | 6,308 | 260 | 15.1 | 955.5 | 15.1 | 962.5 | 15.3 | +7 | +269 | 25 | 1.45 | 21W19 | 37.8 | -0.35 | -0.92 | 880.5 | 3,279 | 75 | 8.52 | 279.6 | 8.53 | 280.8 | 8.56 | +1.18 | +156.7 | 0 | 0 | 21W18 | 38.15 | -0.4 | -1.04 | 777.6 | 2,992 | 84 | 10.8 | 324.7 | 10.9 | 324.3 | 10.8 | -0.44 | -52.38 | 0 | 0 | 21W17 | 38.55 | -0.05 | -0.13 | 1,500 | 5,863 | 284 | 18.9 | 1,110 | 18.9 | 1,112 | 19 | +2.14 | +75.35 | 1 | 0.07 | 21W16 | 38.6 | +2 | +5.46 | 1,938 | 7,448 | 341 | 17.6 | 1,313 | 17.6 | 1,314 | 17.6 | +1.11 | +32.55 | 1 | 0.05 | 21W15 | 36.6 | -0.35 | -0.95 | 603.3 | 2,228 | 37 | 6.13 | 137.3 | 6.16 | 137.9 | 6.19 | +0.63 | +170.3 | 0 | 0 | 21W14 | 36.95 | +0.45 | +1.23 | 768.4 | 2,891 | 146 | 19 | 556.4 | 19.2 | 560 | 19.4 | +3.6 | +246.9 | 0 | 0 | 21W13 | 36.5 | +0.7 | +1.96 | 288.2 | 1,040 | 11 | 3.82 | 39.53 | 3.8 | 39.64 | 3.81 | +0.1 | +95.45 | 0 | 0 | 21W12 | 35.8 | -0.5 | -1.38 | 393.2 | 1,420 | 10 | 2.54 | 36.02 | 2.54 | 36.3 | 2.56 | +0.28 | +280 | 0 | 0 | 21W11 | 36.3 | -0.3 | -0.82 | 327.9 | 1,193 | 30 | 9.15 | 108.8 | 9.12 | 109.2 | 9.15 | +0.36 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 36.6 | +0.9 | +2.52 | 379.6 | 1,383 | 34 | 8.96 | 123.6 | 8.94 | 124.1 | 8.97 | +0.46 | +133.8 | 0 | 0 | 21W09 | 35.7 | -0.55 | -1.52 | 336.6 | 1,218 | 18 | 5.35 | 65.5 | 5.38 | 65.1 | 5.34 | -0.4 | -222.2 | 0 | 0 | 21W08 | 36.25 | +1.75 | +5.07 | 231 | 826.2 | 43 | 18.6 | 152 | 18.4 | 153 | 18.5 | +1 | +233.7 | 0 | 0 | 21W06 | 34.5 | -0.3 | -0.86 | 385.6 | 1,332 | 14 | 3.63 | 48.5 | 3.64 | 48.66 | 3.65 | +0.16 | +110.7 | 0 | 0 | 21W05 | 34.8 | -0.8 | -2.25 | 636.8 | 2,253 | 104 | 16.3 | 361.7 | 16.1 | 366.2 | 16.3 | +4.46 | +429.3 | 0 | 0 | 21W04 | 35.6 | -1.75 | -4.69 | 1,071 | 3,886 | 86 | 8.03 | 313.4 | 8.06 | 313.6 | 8.07 | +0.16 | +19.19 | 0 | 0 | 21W03 | 37.35 | -0.05 | -0.13 | 832.7 | 3,137 | 32 | 3.84 | 120.5 | 3.84 | 120.7 | 3.85 | +0.21 | +65.62 | 0 | 0 | 21W02 | 37.4 | 0 | 0 | 803.1 | 3,060 | 94 | 11.7 | 357.5 | 11.7 | 360.5 | 11.8 | +2.96 | +314.4 | 0 | 0 | 21W01 | 37.4 | -0.15 | -0.4 | 382.1 | 1,434 | 21 | 5.5 | 78.82 | 5.5 | 79.04 | 5.51 | +0.22 | +102.4 | 0 | 0 | 20W52 | 37.55 | -0.6 | -1.57 | 1,744 | 6,798 | 307 | 17.6 | 1,199 | 17.6 | 1,203 | 17.7 | +4.04 | +131.6 | 6 | 0.34 | 20W51 | 38.15 | +1.65 | +4.52 | 924.1 | 3,429 | 145 | 15.7 | 543.6 | 15.9 | 546.2 | 15.9 | +2.63 | +181.4 | 0 | 0 | 20W50 | 36.5 | +0.1 | +0.27 | 710.4 | 2,582 | 52 | 7.32 | 189.8 | 7.35 | 190.1 | 7.36 | +0.26 | +50.96 | 0 | 0 | 20W49 | 36.4 | -0.15 | -0.41 | 675.3 | 2,471 | 14 | 2.07 | 51.36 | 2.08 | 51.31 | 2.08 | -0.05 | -35.71 | 0 | 0 | 20W48 | 36.55 | -0.25 | -0.68 | 534.7 | 1,946 | 19 | 3.55 | 69.14 | 3.55 | 69.33 | 3.56 | +0.2 | +102.6 | 0 | 0 | 20W47 | 36.8 | +0.25 | +0.68 | 460.1 | 1,689 | 40 | 8.69 | 147.4 | 8.73 | 147.4 | 8.73 | +0.03 | +7.5 | 0 | 0 | 20W46 | 36.55 | +1.05 | +2.96 | 510.4 | 1,838 | 30 | 5.88 | 107.9 | 5.87 | 108.1 | 5.88 | +0.14 | +48.33 | 8 | 1.57 | 20W45 | 35.5 | +0.25 | +0.71 | 484.5 | 1,715 | 22 | 4.54 | 78.12 | 4.55 | 78.22 | 4.56 | +0.09 | +40.91 | 0 | 0 | 20W44 | 35.25 | -1.45 | -3.95 | 825.9 | 2,966 | 57 | 6.9 | 204.4 | 6.89 | 204.9 | 6.91 | +0.5 | +87.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 36.7 | +0.3 | +0.82 | 312.4 | 1,155 | 28 | 8.96 | 103.4 | 8.95 | 103.6 | 8.97 | +0.21 | +75 | 1 | 0.32 | 20W42 | 36.4 | -0.45 | -1.22 | 707.1 | 2,619 | 134 | 19 | 498.6 | 19 | 498 | 19 | -0.65 | -48.51 | 3 | 0.42 | 20W41 | 36.85 | +0.15 | +0.41 | 448 | 1,658 | 98 | 21.9 | 364.2 | 22 | 362.5 | 21.9 | -1.7 | -173 | 0 | 0 | 20W40 | 36.7 | +0.35 | +0.96 | 151.8 | 555.4 | 11 | 7.25 | 40.46 | 7.28 | 40.26 | 7.25 | -0.2 | -177.3 | 0 | 0 | 20W39 | 36.35 | -2.55 | -6.56 | 789.7 | 2,971 | 120 | 15.2 | 450.6 | 15.2 | 450.8 | 15.2 | +0.2 | +17.08 | 2 | 0.25 | 20W38 | 38.9 | +1.4 | +3.73 | 1,344 | 5,108 | 261 | 19.4 | 993 | 19.4 | 993.8 | 19.5 | +0.78 | +29.69 | 3 | 0.22 | 20W37 | 37.5 | -0.45 | -1.19 | 2,564 | 9,907 | 1,120 | 43.7 | 4,357 | 44 | 4,343 | 43.8 | -13.61 | -121.5 | 1 | 0.04 | 20W36 | 37.95 | +0.2 | +0.53 | 1,982 | 7,703 | 468 | 23.6 | 1,825 | 23.7 | 1,829 | 23.7 | +4.1 | +87.61 | 11 | 0.55 | 20W35 | 37.75 | +0.55 | +1.48 | 1,002 | 3,790 | 348 | 34.7 | 1,320 | 34.8 | 1,319 | 34.8 | -1.1 | -31.61 | 4 | 0.4 | 20W34 | 37.2 | +1 | +2.76 | 4,393 | 17,106 | 1,939 | 44.1 | 7,625 | 44.6 | 7,619 | 44.5 | -5.2 | -26.84 | 13 | 0.3 | 20W33 | 36.2 | -0.5 | -1.36 | 772 | 2,851 | 146 | 18.9 | 541.3 | 19 | 540.4 | 19 | -0.84 | -57.19 | 2 | 0.26 | 20W32 | 36.7 | -0.2 | -0.54 | 719.1 | 2,658 | 139 | 19.3 | 515.1 | 19.4 | 514.1 | 19.3 | -1.03 | -74.46 | 0 | 0 | 20W31 | 36.9 | -1.7 | -4.4 | 1,447 | 5,333 | 360 | 24.9 | 1,335 | 25 | 1,332 | 25 | -2.66 | -73.89 | 3 | 0.21 | 20W30 | 38.6 | -0.35 | -0.9 | 1,471 | 5,732 | 359 | 24.4 | 1,409 | 24.6 | 1,411 | 24.6 | +1.11 | +30.92 | 0 | 0 | 20W29 | 38.95 | -1.05 | -2.62 | 2,598 | 10,406 | 856 | 32.9 | 3,463 | 33.3 | 3,450 | 33.2 | -12.53 | -146.4 | 7 | 0.27 | 20W28 | 40 | +1.75 | +4.58 | 3,906 | 15,775 | 1,259 | 32.2 | 5,137 | 32.6 | 5,081 | 32.2 | -56.7 | -450.4 | 6 | 0.15 | 20W27 | 38.25 | -0.05 | -0.13 | 663 | 2,548 | 54 | 8.14 | 207.2 | 8.13 | 207.3 | 8.14 | +0.1 | +18.52 | 0 | 0 | 20W26 | 38.3 | -0.55 | -1.42 | 319 | 1,231 | 19 | 5.96 | 73.4 | 5.96 | 73.44 | 5.97 | +0.03 | +15.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 38.85 | +1.05 | +2.78 | 528.9 | 2,052 | 61 | 11.5 | 237.8 | 11.6 | 238.3 | 11.6 | +0.43 | +70.49 | 0 | 0 | 20W24 | 37.8 | -1.95 | -4.91 | 803.1 | 3,118 | 91 | 11.3 | 349.8 | 11.2 | 352 | 11.3 | +2.15 | +236.8 | 0 | 0 | 20W23 | 39.75 | +0.25 | +0.63 | 1,146 | 4,561 | 106 | 9.25 | 422.5 | 9.26 | 422.1 | 9.25 | -0.33 | -31.13 | 0 | 0 | 20W22 | 39.5 | +1.6 | +4.22 | 1,228 | 4,797 | 318 | 25.9 | 1,247 | 26 | 1,248 | 26 | +0.44 | +13.68 | 0 | 0 | 20W21 | 37.9 | -0.5 | -1.3 | 874.3 | 3,364 | 186 | 21.3 | 716 | 21.3 | 715.7 | 21.3 | -0.27 | -14.52 | 2 | 0.23 | 20W20 | 38.4 | -0.1 | -0.26 | 2,069 | 8,194 | 830 | 40.1 | 3,300 | 40.3 | 3,297 | 40.2 | -3.04 | -36.63 | 0 | 0 | 20W19 | 38.5 | +2.5 | +6.94 | 5,346 | 21,144 | 1,972 | 36.9 | 7,819 | 37 | 7,829 | 37 | +9.52 | +48.28 | 26 | 0.49 | 20W18 | 36 | +3.2 | +9.76 | 1,087 | 3,790 | 285 | 26.2 | 995.5 | 26.3 | 1,004 | 26.5 | +8.14 | +285.6 | 5 | 0.46 | 20W17 | 32.8 | -0.7 | -2.09 | 763.8 | 2,511 | 123 | 16.1 | 405.4 | 16.1 | 405.2 | 16.1 | -0.24 | -19.11 | 0 | 0 | 20W16 | 33.5 | +0.55 | +1.67 | 949.6 | 3,183 | 199 | 21 | 668.2 | 21 | 671.1 | 21.1 | +2.88 | +145 | 1 | 0.11 | 20W15 | 32.95 | +1.35 | +4.27 | 1,022 | 3,288 | 183 | 17.9 | 586.8 | 17.8 | 588.9 | 17.9 | +2.04 | +111.7 | 1 | 0.1 | 20W14 | 31.6 | +1.85 | +6.22 | 1,533 | 4,889 | 354 | 23.1 | 1,124 | 23 | 1,128 | 23.1 | +3.84 | +108.3 | 10 | 0.65 | 20W13 | 29.75 | +1.35 | +4.75 | 1,430 | 4,159 | 311 | 21.7 | 897.5 | 21.6 | 903.1 | 21.7 | +5.68 | +182.8 | 0 | 0 | 20W12 | 28.4 | -5.3 | -15.73 | 3,165 | 9,792 | 675 | 21.3 | 2,153 | 22 | 2,151 | 22 | -1.68 | -24.81 | 16 | 0.51 | 20W11 | 33.7 | -9.7 | -22.35 | 4,433 | 17,632 | 1,183 | 26.7 | 4,831 | 27.4 | 4,835 | 27.4 | +3.84 | +32.46 | 10 | 0.23 | 20W10 | 43.4 | -0.85 | -1.92 | 5,761 | 25,038 | 2,337 | 40.6 | 10,158 | 40.6 | 10,184 | 40.7 | +26.3 | +112.5 | 19 | 0.33 | 20W09 | 44.25 | +4.2 | +10.49 | 5,185 | 22,169 | 2,076 | 40 | 8,903 | 40.2 | 8,963 | 40.4 | +59.46 | +286.4 | 13 | 0.25 | 20W08 | 40.05 | -0.85 | -2.08 | 968.8 | 3,938 | 174 | 18 | 708.8 | 18 | 709.6 | 18 | +0.78 | +45.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 40.9 | +0.2 | +0.49 | 888.7 | 3,634 | 144 | 16.2 | 589.6 | 16.2 | 590 | 16.2 | +0.42 | +28.82 | 8 | 0.9 | 20W06 | 40.7 | +0.8 | +2.01 | 1,862 | 7,509 | 355 | 19.1 | 1,417 | 18.9 | 1,414 | 18.8 | -2.79 | -78.59 | 1 | 0.05 | 20W05 | 39.9 | -3.45 | -7.96 | 1,324 | 5,222 | 180 | 13.6 | 709.8 | 13.6 | 708.4 | 13.6 | -1.36 | -75.56 | 1 | 0.08 | 20W04 | 43.35 | +0.55 | +1.29 | 195.1 | 843.2 | 15 | 7.69 | 64.68 | 7.67 | 65 | 7.71 | +0.31 | +206.7 | 0 | 0 | 20W03 | 42.8 | +0.45 | +1.06 | 3,019 | 13,298 | 1,011 | 33.5 | 4,472 | 33.6 | 4,464 | 33.6 | -7.58 | -74.93 | 8 | 0.27 | 20W02 | 42.35 | -0.3 | -0.7 | 1,774 | 7,483 | 318 | 17.9 | 1,342 | 17.9 | 1,347 | 18 | +4.26 | +133.8 | 12 | 0.68 | 20W01 | 42.65 | -1.85 | -4.16 | 1,972 | 8,650 | 320 | 16.2 | 1,404 | 16.2 | 1,401 | 16.2 | -2.85 | -89.06 | 0 | 0 | 19W52 | 44.5 | +0.1 | +0.23 | 3,227 | 14,577 | 1,277 | 39.6 | 5,794 | 39.7 | 5,795 | 39.8 | +0.34 | +2.662 | 9 | 0.28 | 19W51 | 44.4 | -1.25 | -2.74 | 10,239 | 47,842 | 4,883 | 47.7 | 22,909 | 47.9 | 22,910 | 47.9 | +1.28 | +2.632 | 46 | 0.45 | 19W50 | 45.65 | +2.8 | +6.53 | 4,918 | 21,797 | 1,292 | 26.3 | 5,755 | 26.4 | 5,793 | 26.6 | +37.97 | +293.8 | 14 | 0.28 | 19W49 | 42.85 | -0.95 | -2.17 | 4,047 | 17,385 | 1,090 | 26.9 | 4,686 | 27 | 4,698 | 27 | +11.4 | +104.5 | 5 | 0.12 | 19W48 | 43.8 | -1.1 | -2.45 | 3,696 | 16,603 | 966 | 26.1 | 4,343 | 26.2 | 4,347 | 26.2 | +3.92 | +40.53 | 2 | 0.05 | 19W47 | 44.9 | -5 | -10.02 | 10,362 | 47,761 | 3,960 | 38.2 | 18,186 | 38.1 | 18,189 | 38.1 | +3.34 | +8.447 | 16 | 0.15 | 19W46 | 49.9 | -0.8 | -1.58 | 14,924 | 74,652 | 6,543 | 43.8 | 32,792 | 43.9 | 32,781 | 43.9 | -11 | -16.81 | 69 | 0.46 | 19W45 | 50.7 | +3.6 | +7.64 | 40,202 | 201,214 | 22,037 | 54.8 | 110,894 | 55.1 | 110,886 | 55.1 | -7.72 | -3.501 | 162 | 0.4 | 19W44 | 47.1 | +0.6 | +1.29 | 8,181 | 36,767 | | | | | | | | | 1,284 | 15.69 | 19W43 | 46.5 | +3.6 | +8.39 | 10,258 | 47,676 | | | | | | | | | 2,120 | 20.67 | 19W42 | 42.9 | +10.15 | +30.99 | 23,909 | 99,069 | 10,346 | 43.3 | 43,572 | 44 | 43,624 | 44 | +51.63 | +49.9 | 75 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 32.75 | +2.65 | +8.8 | 2,493 | 8,025 | 411 | 16.5 | 1,331 | 16.6 | 1,332 | 16.6 | +0.08 | +1.825 | 0 | 0 | 19W40 | 30.1 | -0.7 | -2.27 | 1,523 | 4,658 | 149 | 9.78 | 453.6 | 9.74 | 457.7 | 9.83 | +4.07 | +272.8 | 6 | 0.39 | 19W39 | 30.8 | +5.3 | +20.78 | 8,873 | 28,870 | 3,233 | 36.4 | 10,620 | 36.8 | 10,635 | 36.8 | +15.51 | +47.97 | 16 | 0.18 | 19W38 | 25.5 | +0.65 | +2.62 | 363 | 910.2 | 19 | 5.23 | 47.64 | 5.23 | 47.52 | 5.22 | -0.12 | -63.16 | 0 | 0 | 19W37 | 24.85 | -0.15 | -0.6 | 72 | 179.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 25 | 0 | 0 | 122 | 304.8 | 1 | 0.82 | 2.51 | 0.82 | 2.51 | 0.82 | 0 | 0 | 0 | 0 | 19W35 | 25 | +0.2 | +0.81 | 62 | 153.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 24.8 | -0.2 | -0.8 | 140 | 348.6 | 2 | 1.43 | 4.95 | 1.42 | 5 | 1.44 | +0.06 | +275 | 0 | 0 | 19W33 | 25 | -0.55 | -2.15 | 111.3 | 281.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 25.55 | +0.2 | +0.79 | 350.2 | 885.7 | 8 | 2.28 | 20.25 | 2.29 | 20.3 | 2.29 | +0.04 | +56.25 | 0 | 0 | 19W31 | 25.35 | +0.75 | +3.05 | 440 | 1,093 | 57 | 13 | 141.1 | 12.9 | 142 | 13 | +0.92 | +161.4 | 0 | 0 | 19W30 | 24.6 | -0.1 | -0.4 | 243 | 603.1 | 34 | 14 | 84.29 | 14 | 84.88 | 14.1 | +0.6 | +175 | 0 | 0 | 19W29 | 24.7 | -0.15 | -0.6 | 172 | 428 | 1 | 0.58 | 2.48 | 0.58 | 2.5 | 0.58 | +0.01 | +100 | 0 | 0 | 19W28 | 24.85 | -0.1 | -0.4 | 333 | 831.4 | 7 | 2.1 | 17.48 | 2.1 | 17.58 | 2.11 | +0.1 | +142.9 | 0 | 0 | 19W27 | 24.95 | -0.1 | -0.4 | 837 | 2,091 | 15 | 1.79 | 37.3 | 1.78 | 37.38 | 1.79 | +0.09 | +60 | 0 | 0 | 19W26 | 25.05 | +0.15 | +0.6 | 675 | 1,691 | 3 | 0.44 | 7.5 | 0.44 | 7.56 | 0.45 | +0.06 | +183.3 | 0 | 0 | 19W25 | 24.9 | -0.1 | -0.4 | 369 | 920.3 | 18 | 4.88 | 44.8 | 4.87 | 45 | 4.89 | +0.2 | +111.1 | 0 | 0 | 19W24 | 25 | -0.1 | -0.4 | 157 | 393 | 1 | 0.64 | 2.51 | 0.64 | 2.5 | 0.64 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 25.1 | +0.1 | +0.4 | 136.1 | 343.6 | 17 | 12.5 | 42.78 | 12.4 | 43.12 | 12.5 | +0.34 | +202.9 | 0 | 0 | 19W22 | 25 | +0.2 | +0.81 | 250 | 627.8 | 23 | 9.2 | 57.56 | 9.17 | 58.06 | 9.25 | +0.51 | +221.7 | 0 | 0 | 19W21 | 24.8 | 0 | 0 | 410.4 | 1,035 | 28 | 6.82 | 70.34 | 6.8 | 70.63 | 6.83 | +0.28 | +101.8 | 1 | 0.24 | 19W20 | 24.8 | -0.8 | -3.13 | 361.4 | 917.3 | 19 | 5.26 | 48.6 | 5.3 | 49.02 | 5.34 | +0.42 | +221.1 | 0 | 0 | 19W19 | 25.6 | -0.85 | -3.21 | 277 | 717.7 | 10 | 3.61 | 25.7 | 3.58 | 25.82 | 3.6 | +0.12 | +120 | 1 | 0.36 | 19W18 | 26.45 | +0.35 | +1.34 | 167.2 | 440.7 | 7 | 4.19 | 18.34 | 4.16 | 18.56 | 4.21 | +0.22 | +307.1 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|