| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.75 | -0.65 | -2.18% | 4.87% | 30.35 | 30.35 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2,356萬 | 567 | 1.4張/筆 | 29.37元 | 1.91 | 37.79 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 3,652萬 | 879 | 1.4張/筆 | 29.5元 | +1.2 (+4.2%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.18%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 29.1 | +3.1 | +11.92 | 15.49 | 448.5 | 6.08 | 39.3 | 178.6 | 39.8 | 178.8 | 39.9 | +0.11 | +18.02 | 0.01 | 0.08 | 24Q1 | 26 | +1.05 | +4.21 | 4.82 | 121.3 | 0.54 | 11.2 | 13.68 | 11.3 | 13.78 | 11.4 | +0.1 | +178.1 | 0 | 0.02 | 23Q4 | 24.95 | +1.7 | +7.31 | 2.29 | 55.5 | 0.19 | 8.39 | 4.64 | 8.36 | 4.66 | 8.39 | +0.02 | +100.8 | 0 | 0 | 23Q3 | 23.25 | -3.35 | -12.59 | 2.38 | 59.29 | 0.34 | 14.4 | 8.61 | 14.5 | 8.62 | 14.5 | +0.01 | +30.9 | 0 | 0 | 23Q2 | 26.6 | +3.25 | +13.92 | 9.2 | 244.8 | 1.74 | 18.9 | 46.86 | 19.1 | 46.86 | 19.1 | -0.01 | -3.713 | 0 | 0.05 | 23Q1 | 23.35 | -0.4 | -1.68 | 3.44 | 82.08 | 0.42 | 12.2 | 10.07 | 12.3 | 10.13 | 12.3 | +0.07 | +154.6 | 0 | 0 | 22Q4 | 23.75 | +3.75 | +18.75 | 7.01 | 156 | 1.05 | 14.9 | 23.68 | 15.2 | 23.83 | 15.3 | +0.16 | +150.8 | 0.01 | 0.09 | 22Q3 | 20 | -1.15 | -5.44 | 8.5 | 171.8 | 2.17 | 25.6 | 43.59 | 25.4 | 43.87 | 25.5 | +0.28 | +127.7 | 0 | 0.01 | 22Q2 | 21.15 | -8.1 | -27.69 | 33.66 | 949.6 | 13.32 | 39.6 | 385.3 | 40.6 | 386.1 | 40.7 | +0.83 | +62.47 | 0.04 | 0.12 | 22Q1 | 29.25 | -1.2 | -3.94 | 2.27 | 66.03 | 0.3 | 13.5 | 8.95 | 13.6 | 8.97 | 13.6 | +0.02 | +78.03 | 0 | 0 | 21Q4 | 30.45 | -4.5 | -12.88 | 3.54 | 114.9 | 0.34 | 9.46 | 11.23 | 9.77 | 11.27 | 9.81 | +0.04 | +122.4 | 0 | 0.06 | 21Q3 | 34.95 | -7.55 | -17.76 | 7.26 | 280.3 | 0.94 | 13 | 37.95 | 13.5 | 37.63 | 13.4 | -0.31 | -329.6 | 0.02 | 0.21 | 21Q2 | 42.5 | +5.35 | +14.4 | 11.55 | 438.7 | 1.52 | 13.1 | 57.99 | 13.2 | 58.3 | 13.3 | +0.31 | +202.4 | 0.03 | 0.27 | 21Q1 | 37.15 | -0.25 | -0.67 | 6.39 | 234 | 0.62 | 9.66 | 22.65 | 9.68 | 22.78 | 9.74 | +0.13 | +217.2 | 0 | 0 | 20Q4 | 37.4 | +0.7 | +1.91 | 8.72 | 323 | 0.97 | 11.1 | 36.36 | 11.3 | 36.42 | 11.3 | +0.06 | +61.27 | 0.02 | 0.21 | 20Q3 | 36.7 | -1.9 | -4.92 | 23.58 | 916 | 7.42 | 31.5 | 291.6 | 31.8 | 290.7 | 31.7 | -0.88 | -118.1 | 0.05 | 0.22 | 20Q2 | 38.6 | +5.7 | +17.33 | 17.1 | 644.7 | 4.54 | 26.5 | 173.5 | 26.9 | 173.7 | 26.9 | +0.17 | +37.55 | 0.04 | 0.2 | 20Q1 | 32.9 | -11.3 | -25.57 | 32.04 | 1,286 | 9.19 | 28.7 | 377.6 | 29.4 | 378.6 | 29.4 | +0.94 | +102.8 | 0.1 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 44.2 | +13.4 | +43.51 | 138.7 | 6,413 | 53.07 | 44.1 | 2,513 | 45.1 | 2,513 | 45.1 | +0.94 | +17.78 | 3.81 | 2.75 | 19Q3 | 30.8 | +5.75 | +22.95 | 12.12 | 369.8 | 3.38 | 27.9 | 109.8 | 29.7 | 109.9 | 29.7 | +0.17 | +50.95 | 0.02 | 0.13 | 19Q2 | 25.05 | -1.85 | -6.88 | 3.86 | 98.67 | 0.17 | 4.3 | 4.23 | 4.29 | 4.26 | 4.31 | +0.03 | +151.8 | 0 | 0.05 | 19Q1 | 26.9 | +0.6 | +2.28 | 6.22 | 164.4 | 0.78 | 12.5 | 20.43 | 12.4 | 20.49 | 12.5 | +0.06 | +74.97 | 0.02 | 0.35 | 18Q4 | 26.3 | -5.7 | -17.81 | 47.15 | 1,451 | 17.1 | 36.3 | 537.5 | 37 | 538.2 | 37.1 | +0.72 | +42.13 | 0.28 | 0.59 | 18Q3 | 32 | +3.3 | +11.5 | 45.31 | 1,359 | 16.47 | 36.4 | 508.6 | 37.4 | 509.2 | 37.5 | +0.57 | +34.32 | 0.22 | 0.49 | 18Q2 | 28.7 | +10.7 | +59.44 | 103.7 | 2,833 | 35.1 | 33.8 | 973.6 | 34.4 | 973.4 | 34.4 | -0.21 | -6.044 | 0.69 | 0.67 | 18Q1 | 18 | +0.5 | +2.86 | 2.98 | 53.02 | 0.11 | 3.79 | 1.99 | 3.76 | 2.02 | 3.8 | +0.02 | +186.7 | 0 | 0 | 17Q4 | 17.5 | +0.55 | +3.24 | 3.47 | 61.1 | 0.14 | 4.04 | 2.45 | 4.01 | 2.47 | 4.04 | +0.01 | +106.8 | 0 | 0 | 17Q3 | 16.95 | -2.25 | -11.72 | 4.73 | 83.67 | 0.14 | 2.88 | 2.37 | 2.83 | 2.39 | 2.85 | +0.01 | +105.5 | 0 | 0 | 17Q2 | 19.2 | -1.7 | -8.13 | 9.36 | 182.6 | 0.55 | 5.9 | 10.84 | 5.94 | 10.89 | 5.97 | +0.05 | +93.48 | 0.06 | 0.59 | 17Q1 | 20.9 | +3.6 | +20.81 | 13.41 | 263.6 | 1.68 | 12.5 | 33.98 | 12.9 | 34.23 | 13 | +0.25 | +149.1 | 0.65 | 4.82 | 16Q4 | 17.3 | -0.45 | -2.54 | 6.98 | 123.1 | 0.45 | 6.45 | 8.04 | 6.53 | 8.08 | 6.56 | +0.04 | +82.33 | 0.19 | 2.77 | 16Q3 | 17.75 | -0.25 | -1.39 | 3.53 | 62.81 | 0.07 | 2.01 | 1.26 | 2.01 | 1.28 | 2.03 | +0.02 | +212.7 | 0.02 | 0.48 | 16Q2 | 18 | -3.35 | -15.69 | 4.3 | 84.25 | 0.09 | 2 | 1.65 | 1.96 | 1.67 | 1.98 | +0.01 | +134.3 | 0.01 | 0.14 | 16Q1 | 21.35 | -3.05 | -12.5 | 6.28 | 139.5 | 0.09 | 2.3 | 2.13 | 2.32 | 2.15 | 2.33 | +0.01 | +128.2 | 0.04 | 0.59 | 15Q4 | 24.4 | -1.1 | -4.31 | 15.97 | 435.6 | | | | | | | | | | | 15Q3 | 25.5 | -12.5 | -32.89 | 27.82 | 916.7 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 |
|