| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 192.5 | +12.5 | +6.94 | 17.51 | 3,210 | 1.54 | 8.8 | 283.8 | 8.84 | 284.8 | 8.87 | +0.94 | +608 | 0 | 0 | 2023 | 180 | 0 | 0 | 56.3 | 10,659 | 4.08 | 7.25 | 781.6 | 7.33 | 783.6 | 7.35 | +1.98 | +483.8 | 0.01 | 0.02 | 2022 | 180 | -53.5 | -22.91 | 71.86 | 13,741 | 9.68 | 13.5 | 1,891 | 13.8 | 1,896 | 13.8 | +4.92 | +508.4 | 0.01 | 0.01 | 2021 | 233.5 | +69.5 | +42.38 | 149.8 | 29,937 | 27.27 | 18.2 | 5,933 | 19.8 | 5,947 | 19.9 | +14.49 | +531.4 | 0.08 | 0.05 | 2020 | 164 | +8 | +5.13 | 63.15 | 9,889 | 3.01 | 4.77 | 471.9 | 4.77 | 472.8 | 4.78 | +0.83 | +275.9 | 0.02 | 0.03 | 2019 | 156 | -10.5 | -6.31 | 38.06 | 6,205 | 0.69 | 1.81 | 112.7 | 1.82 | 112.9 | 1.82 | +0.24 | +341.1 | 0 | 0.01 | 2018 | 166.5 | -8.5 | -4.86 | 57.08 | 10,350 | 2.3 | 4.03 | 422.5 | 4.08 | 423.1 | 4.09 | +0.56 | +243.7 | 0.02 | 0.04 | 2017 | 175 | +10.5 | +6.38 | 44.2 | 7,597 | 0.91 | 2.06 | 157.2 | 2.07 | 157.4 | 2.07 | +0.21 | +230.8 | 0.04 | 0.1 | 2016 | 164.5 | -10 | -5.73 | 69.02 | 11,941 | 2.68 | 3.89 | 464.9 | 3.89 | 465.5 | 3.9 | +0.51 | +191.4 | 0.68 | 0.99 | 2015 | 174.5 | +28 | +19.11 | 130.4 | 22,110 | 5.51 | 7.06 | 918.4 | 7.13 | 918.6 | 7.13 | +0.23 | +40.99 | 4.61 | 3.54 | 2014 | 146.5 | -48 | -24.68 | 68.8 | 11,569 | | | | | | | | | 1.35 | 1.96 | 2013 | 194.5 | +3 | +1.57 | 112.3 | 22,816 | | | | | | | | | 6.53 | 5.81 | 2012 | 191.5 | +15 | +8.5 | 136.7 | 28,097 | | | | | | | | | 3.41 | 2.5 | 2011 | 176.5 | +6.5 | +3.82 | 33.91 | 6,018 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|