| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 190.5 | +4.5 | +2.36% | 3.41% | 190 | 196.5 | 190 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | 3.4 | 21.38 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 1.06億 | 1,603 | 0.3張/筆 | 189.9元 | +1.5 (+0.79%) | 連漲連跌: 連2漲 ( +6元 / +3.17%) 財報評分: 最新64分 / 平均85分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 195 | +17 | +9.55 | 7.61 | 1,421 | 0.87 | 11.4 | 162.3 | 11.4 | 163 | 11.5 | +0.74 | +858.3 | 0 | 0 | 24Q1 | 178 | -2 | -1.11 | 9.32 | 1,677 | 0.64 | 6.88 | 115.4 | 6.88 | 115.5 | 6.89 | +0.18 | +273.8 | 0 | 0 | 23Q4 | 180 | +3.5 | +1.98 | 14.28 | 2,528 | 0.93 | 6.53 | 164.5 | 6.51 | 165 | 6.53 | +0.48 | +520.4 | 0 | 0 | 23Q3 | 176.5 | -35.5 | -16.75 | 17.41 | 3,275 | 1.25 | 7.19 | 237.3 | 7.25 | 237.6 | 7.26 | +0.38 | +300.7 | 0.01 | 0.07 | 23Q2 | 212 | +24 | +12.77 | 16 | 3,264 | 1.37 | 8.58 | 282.3 | 8.65 | 283.3 | 8.68 | +1 | +729.4 | 0 | 0.01 | 23Q1 | 188 | +8 | +4.44 | 8.61 | 1,593 | 0.53 | 6.12 | 97.44 | 6.12 | 97.55 | 6.12 | +0.11 | +214.4 | 0 | 0 | 22Q4 | 180 | +5.5 | +3.15 | 14.34 | 2,491 | 1.67 | 11.7 | 292 | 11.7 | 292.6 | 11.7 | +0.58 | +346.2 | 0 | 0.01 | 22Q3 | 174.5 | +2 | +1.16 | 14.14 | 2,464 | 1.45 | 10.3 | 253.5 | 10.3 | 254.4 | 10.3 | +0.89 | +615.3 | 0 | 0.01 | 22Q2 | 172.5 | -26.5 | -13.32 | 14.89 | 2,808 | 1.45 | 9.75 | 274.1 | 9.76 | 274.9 | 9.79 | +0.72 | +499 | 0 | 0.01 | 22Q1 | 199 | -34.5 | -14.78 | 28.49 | 5,979 | 5.11 | 17.9 | 1,072 | 17.9 | 1,075 | 18 | +2.72 | +533.7 | 0 | 0.01 | 21Q4 | 233.5 | +46 | +24.53 | 83.23 | 18,673 | 23.54 | 28.3 | 5,277 | 28.3 | 5,290 | 28.3 | +12.68 | +538.7 | 0.07 | 0.08 | 21Q3 | 187.5 | +21.5 | +12.95 | 28.96 | 4,890 | 1.91 | 6.61 | 346.3 | 7.08 | 347.5 | 7.11 | +1.17 | +612.9 | 0 | 0.01 | 21Q2 | 166 | -7 | -4.05 | 21.49 | 3,713 | 1.33 | 6.17 | 228.5 | 6.15 | 229.1 | 6.17 | +0.52 | +391.1 | 0 | 0 | 21Q1 | 173 | +9 | +5.49 | 16.07 | 2,661 | 0.49 | 3.02 | 80.33 | 3.02 | 80.45 | 3.02 | +0.12 | +237.7 | 0 | 0.01 | 20Q4 | 164 | +6.5 | +4.13 | 8.73 | 1,412 | 0.22 | 2.47 | 34.94 | 2.47 | 34.95 | 2.47 | +0.01 | +62.5 | 0 | 0.02 | 20Q3 | 157.5 | -9.5 | -5.69 | 18.67 | 2,988 | 1.09 | 5.86 | 176 | 5.89 | 176.6 | 5.91 | +0.65 | +597.4 | 0 | 0.02 | 20Q2 | 167 | +28 | +20.14 | 18.56 | 2,933 | 0.97 | 5.24 | 156.7 | 5.34 | 156.6 | 5.34 | -0.12 | -128.5 | 0.01 | 0.06 | 20Q1 | 139 | -17 | -10.9 | 17.19 | 2,556 | 0.73 | 4.26 | 104.3 | 4.08 | 104.6 | 4.09 | +0.29 | +396.2 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 156 | +3.5 | +2.3 | 10.21 | 1,600 | 0.21 | 2.04 | 32.7 | 2.04 | 32.79 | 2.05 | +0.09 | +425.5 | 0 | 0.01 | 19Q3 | 152.5 | -9.5 | -5.86 | 9.53 | 1,496 | 0.13 | 1.32 | 19.69 | 1.32 | 19.71 | 1.32 | +0.03 | +230.2 | 0 | 0.01 | 19Q2 | 162 | -11 | -6.36 | 11.18 | 1,885 | 0.22 | 1.98 | 37.37 | 1.98 | 37.45 | 1.99 | +0.07 | +324.3 | 0 | 0 | 19Q1 | 173 | +6.5 | +3.9 | 7.14 | 1,224 | 0.13 | 1.86 | 22.92 | 1.87 | 22.97 | 1.88 | +0.05 | +342.1 | 0 | 0 | 18Q4 | 166.5 | -8 | -4.58 | 10.54 | 1,788 | 0.36 | 3.45 | 61.63 | 3.45 | 61.73 | 3.45 | +0.1 | +266.5 | 0 | 0 | 18Q3 | 174.5 | -16.5 | -8.64 | 10.93 | 1,988 | 0.21 | 1.92 | 38.27 | 1.93 | 38.32 | 1.93 | +0.04 | +209.5 | 0 | 0 | 18Q2 | 191 | +1 | +0.53 | 16.88 | 3,229 | 0.8 | 4.72 | 153.7 | 4.76 | 153.7 | 4.76 | +0.03 | +41.41 | 0.02 | 0.09 | 18Q1 | 190 | +15 | +8.57 | 18.73 | 3,346 | 0.93 | 4.97 | 169 | 5.05 | 169.3 | 5.06 | +0.39 | +415.7 | 0.01 | 0.03 | 17Q4 | 175 | +6 | +3.55 | 8.11 | 1,403 | 0.24 | 2.9 | 40.79 | 2.91 | 40.78 | 2.91 | -0.01 | -53.19 | 0 | 0 | 17Q3 | 169 | -12.5 | -6.89 | 10.8 | 1,846 | 0.27 | 2.52 | 46.14 | 2.5 | 46.21 | 2.5 | +0.07 | +250 | 0 | 0.05 | 17Q2 | 181.5 | +8.5 | +4.91 | 11.24 | 1,979 | 0.21 | 1.84 | 36.79 | 1.86 | 36.83 | 1.86 | +0.03 | +166.7 | 0 | 0.01 | 17Q1 | 173 | +8.5 | +5.17 | 14.05 | 2,369 | 0.2 | 1.41 | 33.48 | 1.41 | 33.6 | 1.42 | +0.12 | +608.6 | 0.04 | 0.26 | 16Q4 | 164.5 | -8.5 | -4.91 | 10.75 | 1,794 | 0.17 | 1.56 | 28.06 | 1.56 | 28.15 | 1.57 | +0.09 | +511.9 | 0.01 | 0.12 | 16Q3 | 173 | 0 | 0 | 14.53 | 2,512 | 0.41 | 2.81 | 70.39 | 2.8 | 70.35 | 2.8 | -0.04 | -93.14 | 0.05 | 0.36 | 16Q2 | 173 | -5.5 | -3.08 | 19.76 | 3,498 | 0.85 | 4.31 | 152.1 | 4.35 | 152 | 4.35 | -0.05 | -61.03 | 0.19 | 0.97 | 16Q1 | 178.5 | +4 | +2.29 | 23.98 | 4,136 | 1.25 | 5.23 | 214.4 | 5.18 | 214.9 | 5.2 | +0.52 | +412.4 | 0.42 | 1.76 | 15Q4 | 174.5 | +27.5 | +18.71 | 47.94 | 8,327 | 3.86 | 8.04 | 675 | 8.11 | 674.7 | 8.1 | -0.36 | -94.16 | 1.79 | 3.74 | 15Q3 | 147 | -35.5 | -19.45 | 30.38 | 4,606 | 1.66 | 5.5 | 243.4 | 5.34 | 244 | 5.35 | +0.59 | +355.2 | 0.72 | 2.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 182.5 | +8 | +4.58 | 33.48 | 6,202 | | | | | | | | | 1.45 | 4.34 | 15Q1 | 174.5 | +28 | +19.11 | 18.58 | 2,974 | | | | | | | | | 0.64 | 3.47 | 14Q4 | 146.5 | -6 | -3.93 | 16.15 | 2,235 | | | | | | | | | 0.43 | 2.66 | 14Q3 | 152.5 | -28 | -15.51 | 20.98 | 3,555 | | | | | | | | | 0.24 | 1.13 | 14Q2 | 180.5 | -5.5 | -2.96 | 16.68 | 2,943 | | | | | | | | | 0.28 | 1.69 | 14Q1 | 186 | -8.5 | -4.37 | 14.99 | 2,837 | | | | | | | | | 0.4 | 2.68 | 13Q4 | 194.5 | +22.5 | +13.08 | 29.64 | 5,502 | | | | | | | | | 1.69 | 5.71 | 13Q3 | 172 | -57 | -24.89 | 30.39 | 5,695 | | | | | | | | | 1.58 | 5.21 | 13Q2 | 229 | +8.5 | +3.85 | 27.03 | 6,377 | | | | | | | | | 2.06 | 7.64 | 13Q1 | 220.5 | +29 | +15.14 | 25.2 | 5,241 | | | | | | | | | 1.19 | 4.71 | 12Q4 | 191.5 | -23.5 | -10.93 | 52.27 | 10,527 | | | | | | | | | 0.92 | 1.75 | 12Q3 | 215 | +13 | +6.44 | 14.96 | 3,087 | | | | | | | | | 0.6 | 4 | 12Q2 | 202 | -8 | -3.81 | 28.69 | 6,141 | | | | | | | | | 1.9 | 6.62 | 12Q1 | 210 | +33.5 | +18.98 | 40.81 | 8,342 | | | | | | | | | | | 11Q4 | 176.5 | +6.5 | +3.82 | 33.91 | 6,018 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|