| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 192.5 | +14.5 | +8.15 | 8.19 | 1,533 | 0.9 | 11 | 168.5 | 11 | 169.2 | 11 | +0.76 | +846.1 | 0 | 0 | 24M03 | 178 | -0.5 | -0.28 | 3.4 | 608.7 | 0.17 | 5.12 | 31.15 | 5.12 | 31.23 | 5.13 | +0.09 | +505.7 | 0 | 0 | 24M02 | 178.5 | -0.5 | -0.28 | 2.63 | 474 | 0.16 | 6.01 | 28.49 | 6.01 | 28.54 | 6.02 | +0.05 | +335.4 | 0 | 0 | 24M01 | 179 | -1 | -0.56 | 3.3 | 594.5 | 0.31 | 9.37 | 55.73 | 9.37 | 55.76 | 9.38 | +0.03 | +111.7 | 0 | 0 | 23M12 | 180 | -1.5 | -0.83 | 5.39 | 961.3 | 0.27 | 4.95 | 47.52 | 4.94 | 47.61 | 4.95 | +0.1 | +370.8 | 0 | 0 | 23M11 | 181.5 | +8.5 | +4.91 | 3.07 | 546.8 | 0.15 | 4.82 | 26.3 | 4.81 | 26.37 | 4.82 | +0.07 | +479.7 | 0 | 0 | 23M10 | 173 | -3.5 | -1.98 | 5.81 | 1,020 | 0.52 | 8.89 | 90.74 | 8.9 | 91.05 | 8.93 | +0.32 | +609.3 | 0 | 0 | 23M09 | 176.5 | -7.5 | -4.08 | 3.97 | 711.6 | 0.17 | 4.36 | 31.15 | 4.38 | 31.2 | 4.38 | +0.04 | +260.1 | 0 | 0 | 23M08 | 184 | -8.5 | -4.42 | 6.63 | 1,216 | 0.45 | 6.82 | 82.62 | 6.79 | 82.85 | 6.81 | +0.22 | +496.7 | 0 | 0 | 23M07 | 192.5 | -19.5 | -9.2 | 6.82 | 1,347 | 0.63 | 9.2 | 123.5 | 9.17 | 123.6 | 9.18 | +0.11 | +170.7 | 0.01 | 0.19 | 23M06 | 212 | +6 | +2.91 | 7.71 | 1,629 | 0.84 | 10.8 | 176.1 | 10.8 | 176.9 | 10.9 | +0.79 | +950.9 | 0 | 0.01 | 23M05 | 206 | +18 | +9.57 | 6.43 | 1,285 | 0.47 | 7.25 | 92.8 | 7.22 | 92.99 | 7.23 | +0.18 | +393.8 | 0 | 0 | 23M04 | 188 | 0 | 0 | 1.86 | 349 | 0.07 | 3.87 | 13.48 | 3.86 | 13.5 | 3.87 | +0.02 | +333.3 | 0 | 0 | 23M03 | 188 | -0.5 | -0.27 | 3.65 | 684.2 | 0.24 | 6.63 | 45.33 | 6.63 | 45.38 | 6.63 | +0.05 | +221.1 | 0 | 0 | 23M02 | 188.5 | +7.5 | +4.14 | 3.04 | 562.4 | 0.17 | 5.6 | 31.41 | 5.58 | 31.44 | 5.59 | +0.03 | +197.1 | 0 | 0 | 23M01 | 181 | +1 | +0.56 | 1.93 | 346.6 | 0.12 | 5.97 | 20.7 | 5.97 | 20.72 | 5.98 | +0.03 | +226.1 | 0 | 0 | 22M12 | 180 | +7.5 | +4.35 | 5.79 | 1,038 | 0.81 | 14 | 145.3 | 14 | 145.6 | 14 | +0.28 | +351.2 | 0 | 0 | 22M11 | 172.5 | +5.5 | +3.29 | 3.3 | 560 | 0.25 | 7.58 | 42.35 | 7.56 | 42.45 | 7.58 | +0.1 | +416 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 167 | -7.5 | -4.3 | 5.25 | 893.2 | 0.61 | 11.6 | 104.4 | 11.7 | 104.6 | 11.7 | +0.19 | +311 | 0 | 0.02 | 22M09 | 174.5 | -2.5 | -1.41 | 4.6 | 820.7 | 0.52 | 11.2 | 91.96 | 11.2 | 92.42 | 11.3 | +0.46 | +892.2 | 0 | 0.02 | 22M08 | 177 | +3 | +1.72 | 3.9 | 682.2 | 0.37 | 9.43 | 64.41 | 9.44 | 64.52 | 9.46 | +0.11 | +303 | 0 | 0 | 22M07 | 174 | +1.5 | +0.87 | 5.64 | 961.2 | 0.57 | 10.1 | 97.13 | 10.1 | 97.46 | 10.1 | +0.32 | +566.7 | 0 | 0 | 22M06 | 172.5 | -21 | -10.85 | 6.64 | 1,188 | 0.5 | 7.52 | 87.95 | 7.4 | 88.22 | 7.43 | +0.27 | +534.1 | 0 | 0.03 | 22M05 | 193.5 | -7 | -3.49 | 4.64 | 899.7 | 0.53 | 11.4 | 101.9 | 11.3 | 102.3 | 11.4 | +0.37 | +700.4 | 0 | 0 | 22M04 | 200.5 | +1.5 | +0.75 | 3.61 | 720.2 | 0.42 | 11.7 | 84.25 | 11.7 | 84.34 | 11.7 | +0.09 | +205.7 | 0 | 0 | 22M03 | 199 | -13 | -6.13 | 10.48 | 2,135 | 1.77 | 16.9 | 359.3 | 16.8 | 360.5 | 16.9 | +1.17 | +659.7 | 0 | 0.03 | 22M02 | 212 | +3.5 | +1.68 | 6.87 | 1,460 | 1.42 | 20.7 | 303.1 | 20.8 | 303.9 | 20.8 | +0.82 | +578.7 | 0 | 0 | 22M01 | 208.5 | -25 | -10.71 | 11.14 | 2,384 | 1.91 | 17.2 | 409.3 | 17.2 | 410.1 | 17.2 | +0.73 | +383.8 | 0 | 0 | 21M12 | 233.5 | -12 | -4.89 | 18.83 | 4,444 | 4.2 | 22.3 | 987.9 | 22.2 | 989.8 | 22.3 | +1.9 | +452.7 | 0 | 0.02 | 21M11 | 245.5 | +31.5 | +14.72 | 37.97 | 8,804 | 11.67 | 30.7 | 2,711 | 30.8 | 2,719 | 30.9 | +8.79 | +753.1 | 0.04 | 0.09 | 21M10 | 214 | +26.5 | +14.13 | 26.42 | 5,426 | 7.68 | 29.1 | 1,579 | 29.1 | 1,581 | 29.1 | +2 | +260.1 | 0.03 | 0.11 | 21M09 | 187.5 | +17.5 | +10.29 | 7.92 | 1,433 | 1.36 | 17.2 | 254.2 | 17.7 | 254.8 | 17.8 | +0.67 | +493 | 0 | 0.03 | 21M08 | 170 | +2 | +1.19 | 3.74 | 628.2 | 0.14 | 3.72 | 23.3 | 3.71 | 23.32 | 3.71 | +0.02 | +143.9 | 0 | 0 | 21M07 | 168 | +2 | +1.2 | 17.31 | 2,828 | 0.41 | 2.37 | 68.85 | 2.43 | 69.33 | 2.45 | +0.48 | +1,171 | 0 | 0.01 | 21M06 | 166 | -6 | -3.49 | 9.38 | 1,611 | 0.33 | 3.54 | 56.19 | 3.49 | 56.46 | 3.5 | +0.27 | +807.2 | 0 | 0 | 21M05 | 172 | -4.5 | -2.55 | 7.25 | 1,252 | 0.81 | 11.2 | 140.1 | 11.2 | 140.3 | 11.2 | +0.22 | +277.4 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 176.5 | +3.5 | +2.02 | 4.86 | 850.4 | 0.18 | 3.78 | 32.25 | 3.79 | 32.27 | 3.79 | +0.03 | +141.3 | 0 | 0 | 21M03 | 173 | +11 | +6.79 | 7.98 | 1,356 | 0.24 | 2.98 | 40.37 | 2.98 | 40.39 | 2.98 | +0.02 | +100.8 | 0 | 0.01 | 21M02 | 162 | +3 | +1.89 | 3.77 | 605.6 | 0.12 | 3.05 | 18.43 | 3.04 | 18.49 | 3.05 | +0.07 | +582.6 | 0 | 0 | 21M01 | 159 | -5 | -3.05 | 4.33 | 699.2 | 0.13 | 3.07 | 21.54 | 3.08 | 21.56 | 3.08 | +0.02 | +184.2 | 0 | 0 | 20M12 | 164 | +1 | +0.61 | 3.72 | 607.3 | 0.08 | 2.23 | 13.51 | 2.23 | 13.51 | 2.23 | 0 | +12.05 | 0 | 0.03 | 20M11 | 163 | +5.5 | +3.49 | 3.1 | 502.5 | 0.08 | 2.74 | 13.84 | 2.75 | 13.83 | 2.75 | 0 | -35.29 | 0 | 0.03 | 20M10 | 157.5 | 0 | 0 | 1.91 | 302.6 | 0.05 | 2.51 | 7.59 | 2.51 | 7.6 | 2.51 | +0.02 | +322.9 | 0 | 0 | 20M09 | 157.5 | -1.5 | -0.94 | 2.87 | 455.7 | 0.12 | 4.15 | 18.9 | 4.15 | 18.91 | 4.15 | +0.01 | +67.23 | 0 | 0 | 20M08 | 159 | +4.5 | +2.91 | 7.47 | 1,204 | 0.74 | 9.96 | 120.6 | 10 | 121.2 | 10.1 | +0.55 | +735.9 | 0 | 0.04 | 20M07 | 154.5 | -12.5 | -7.49 | 8.33 | 1,328 | 0.23 | 2.76 | 36.46 | 2.75 | 36.56 | 2.75 | +0.1 | +423.9 | 0 | 0.01 | 20M06 | 167 | +12.5 | +8.09 | 9.15 | 1,516 | 0.63 | 6.89 | 105.4 | 6.95 | 105.2 | 6.94 | -0.18 | -291.3 | 0.01 | 0.11 | 20M05 | 154.5 | -1.5 | -0.96 | 3.57 | 553.3 | 0.07 | 1.85 | 10.21 | 1.84 | 10.22 | 1.85 | +0.02 | +242.4 | 0 | 0 | 20M04 | 156 | +17 | +12.23 | 5.84 | 863.2 | 0.28 | 4.74 | 41.09 | 4.76 | 41.13 | 4.76 | +0.04 | +153.4 | 0 | 0.02 | 20M03 | 139 | -20 | -12.58 | 10.06 | 1,431 | 0.59 | 5.82 | 81.23 | 5.67 | 81.48 | 5.69 | +0.25 | +430 | 0 | 0.01 | 20M02 | 159 | +1 | +0.63 | 4.11 | 652.2 | 0.09 | 2.11 | 13.83 | 2.12 | 13.86 | 2.13 | +0.03 | +327.6 | 0 | 0 | 20M01 | 158 | +2 | +1.28 | 3.01 | 471.9 | 0.06 | 1.96 | 9.23 | 1.96 | 9.24 | 1.96 | +0.01 | +161 | 0 | 0 | 19M12 | 156 | 0 | 0 | 2.59 | 406.1 | 0.04 | 1.5 | 6.08 | 1.5 | 6.11 | 1.5 | +0.03 | +692.3 | 0 | 0 | 19M11 | 156 | -2 | -1.27 | 3.22 | 509.6 | 0.05 | 1.64 | 8.36 | 1.64 | 8.37 | 1.64 | +0.01 | +254.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 158 | +5.5 | +3.61 | 4.4 | 684.5 | 0.12 | 2.64 | 18.27 | 2.67 | 18.32 | 2.68 | +0.05 | +413.8 | 0 | 0.02 | 19M09 | 152.5 | 0 | 0 | 2.18 | 338.6 | 0.03 | 1.47 | 4.99 | 1.47 | 5 | 1.48 | +0.02 | +484.4 | 0 | 0 | 19M08 | 152.5 | -6.5 | -4.09 | 3.41 | 524 | 0.06 | 1.85 | 9.7 | 1.85 | 9.71 | 1.85 | +0.01 | +230.2 | 0 | 0.03 | 19M07 | 159 | -3 | -1.85 | 3.94 | 633.6 | 0.03 | 0.79 | 5 | 0.79 | 5 | 0.79 | 0 | -32.26 | 0 | 0 | 19M06 | 162 | -7 | -4.14 | 6.23 | 1,043 | 0.11 | 1.75 | 18.23 | 1.75 | 18.26 | 1.75 | +0.04 | +344 | 0 | 0 | 19M05 | 169 | -1.5 | -0.88 | 2.24 | 378.7 | 0.06 | 2.55 | 9.62 | 2.54 | 9.64 | 2.55 | +0.01 | +254.4 | 0 | 0 | 19M04 | 170.5 | -2.5 | -1.45 | 2.72 | 462.8 | 0.06 | 2.06 | 9.52 | 2.06 | 9.54 | 2.06 | +0.02 | +357.1 | 0 | 0 | 19M03 | 173 | -2 | -1.14 | 2.84 | 490.3 | 0.06 | 2.01 | 9.88 | 2.01 | 9.89 | 2.02 | +0.01 | +166.7 | 0 | 0 | 19M02 | 175 | +5.5 | +3.24 | 2.45 | 422 | 0.06 | 2.36 | 10 | 2.37 | 10.03 | 2.38 | +0.03 | +500 | 0 | 0 | 19M01 | 169.5 | +3 | +1.8 | 1.85 | 312.2 | 0.02 | 0.98 | 3.04 | 0.97 | 3.05 | 0.98 | +0.01 | +388.9 | 0 | 0 | 18M12 | 166.5 | -2 | -1.19 | 2.71 | 454.5 | 0.07 | 2.73 | 12.39 | 2.73 | 12.4 | 2.73 | +0.01 | +74.32 | 0 | 0 | 18M11 | 168.5 | -2 | -1.17 | 3.26 | 550 | 0.13 | 3.99 | 21.93 | 3.99 | 22 | 4 | +0.07 | +507.7 | 0 | 0 | 18M10 | 170.5 | -4 | -2.29 | 4.57 | 783.3 | 0.16 | 3.5 | 27.31 | 3.49 | 27.33 | 3.49 | +0.03 | +159.4 | 0 | 0 | 18M09 | 174.5 | -7 | -3.86 | 2.79 | 491.2 | 0.06 | 2.08 | 10.2 | 2.08 | 10.2 | 2.08 | +0.01 | +103.4 | 0 | 0 | 18M08 | 181.5 | -4 | -2.16 | 3.98 | 723.5 | 0.05 | 1.33 | 9.63 | 1.33 | 9.64 | 1.33 | +0.01 | +150.9 | 0 | 0 | 18M07 | 185.5 | -5.5 | -2.88 | 4.15 | 773.3 | 0.1 | 2.38 | 18.45 | 2.39 | 18.48 | 2.39 | +0.03 | +303 | 0 | 0 | 18M06 | 191 | -1.5 | -0.78 | 4.87 | 924.5 | 0.1 | 2.1 | 19.36 | 2.09 | 19.39 | 2.1 | +0.02 | +225.5 | 0 | 0.02 | 18M05 | 192.5 | +2 | +1.05 | 5.44 | 1,039 | 0.17 | 3.11 | 32.48 | 3.13 | 32.45 | 3.12 | -0.04 | -213 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 190.5 | +0.5 | +0.26 | 6.58 | 1,265 | 0.53 | 7.99 | 101.8 | 8.05 | 101.9 | 8.05 | +0.05 | +87.45 | 0.01 | 0.21 | 18M03 | 190 | +13.5 | +7.65 | 8.68 | 1,590 | 0.66 | 7.54 | 120.7 | 7.59 | 121.1 | 7.62 | +0.38 | +584.7 | 0 | 0.05 | 18M02 | 176.5 | +5 | +2.92 | 4.96 | 867.9 | 0.15 | 3.05 | 26.31 | 3.03 | 26.34 | 3.04 | +0.04 | +251.7 | 0 | 0 | 18M01 | 171.5 | -3.5 | -2 | 5.08 | 888.1 | 0.12 | 2.46 | 21.92 | 2.47 | 21.88 | 2.46 | -0.03 | -272 | 0 | 0.04 | 17M12 | 175 | +2.5 | +1.45 | 3.12 | 543.5 | 0.12 | 3.72 | 20.29 | 3.73 | 20.29 | 3.73 | 0 | +8.621 | 0 | 0 | 17M11 | 172.5 | -1 | -0.58 | 2.73 | 470 | 0.07 | 2.53 | 11.96 | 2.54 | 11.93 | 2.54 | -0.02 | -347.8 | 0 | 0 | 17M10 | 173.5 | +4.5 | +2.66 | 2.27 | 389.5 | 0.05 | 2.2 | 8.55 | 2.19 | 8.56 | 2.2 | +0.01 | +210 | 0 | 0 | 17M09 | 169 | -1 | -0.59 | 3.39 | 570.9 | 0.08 | 2.42 | 13.82 | 2.42 | 13.81 | 2.42 | 0 | -30.49 | 0 | 0 | 17M08 | 170 | -3.5 | -2.02 | 2.88 | 487.8 | 0.11 | 3.71 | 18.02 | 3.69 | 18.05 | 3.7 | +0.03 | +252.3 | 0 | 0 | 17M07 | 173.5 | -8 | -4.41 | 4.52 | 786.9 | 0.08 | 1.84 | 14.3 | 1.82 | 14.35 | 1.82 | +0.04 | +524.1 | 0 | 0.11 | 17M06 | 181.5 | +1.5 | +0.83 | 3.88 | 700.9 | 0.11 | 2.79 | 19.51 | 2.78 | 19.52 | 2.79 | +0.02 | +157.4 | 0 | 0.03 | 17M05 | 180 | +8 | +4.65 | 4.28 | 747.6 | 0.07 | 1.54 | 11.6 | 1.55 | 11.62 | 1.55 | +0.02 | +242.4 | 0 | 0 | 17M04 | 172 | -1 | -0.58 | 3.08 | 531 | 0.03 | 1.07 | 5.69 | 1.07 | 5.69 | 1.07 | 0 | +45.45 | 0 | 0 | 17M03 | 173 | +3.5 | +2.06 | 5.23 | 905.9 | 0.08 | 1.53 | 13.92 | 1.54 | 13.93 | 1.54 | +0.01 | +112.5 | 0.01 | 0.27 | 17M02 | 169.5 | +6 | +3.67 | 5.47 | 918.2 | 0.09 | 1.59 | 14.52 | 1.58 | 14.61 | 1.59 | +0.09 | +1,017 | 0.01 | 0.26 | 17M01 | 163.5 | -1 | -0.61 | 3.35 | 545 | 0.03 | 0.93 | 5.04 | 0.92 | 5.06 | 0.93 | +0.02 | +741.9 | 0.01 | 0.24 | 16M12 | 164.5 | -2 | -1.2 | 3.47 | 570.7 | 0.03 | 0.84 | 4.75 | 0.83 | 4.76 | 0.83 | +0.01 | +431 | 0.01 | 0.17 | 16M11 | 166.5 | -1.5 | -0.89 | 4.04 | 668.6 | 0.07 | 1.73 | 11.55 | 1.73 | 11.57 | 1.73 | +0.02 | +335.7 | 0 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 168 | -5 | -2.89 | 3.24 | 554.7 | 0.07 | 2.13 | 11.77 | 2.12 | 11.82 | 2.13 | +0.05 | +724.6 | 0 | 0.06 | 16M09 | 173 | +0.5 | +0.29 | 3.19 | 556.7 | 0.06 | 2.01 | 11.18 | 2.01 | 11.19 | 2.01 | 0 | +78.12 | 0.02 | 0.53 | 16M08 | 172.5 | -1 | -0.58 | 4.13 | 715.5 | 0.12 | 3 | 21.45 | 3 | 21.45 | 3 | 0 | -16.13 | 0.01 | 0.24 | 16M07 | 173.5 | +0.5 | +0.29 | 7.2 | 1,240 | 0.22 | 3.05 | 37.76 | 3.04 | 37.71 | 3.04 | -0.04 | -186.4 | 0.03 | 0.36 | 16M06 | 173 | -1 | -0.57 | 5.4 | 932.2 | 0.16 | 2.87 | 26.74 | 2.87 | 26.77 | 2.87 | +0.03 | +167.7 | 0.01 | 0.2 | 16M05 | 174 | -1 | -0.57 | 6.17 | 1,080 | 0.25 | 4.04 | 43.55 | 4.03 | 43.67 | 4.04 | +0.11 | +459.8 | 0.05 | 0.76 | 16M04 | 175 | -3.5 | -1.96 | 8.2 | 1,486 | 0.45 | 5.46 | 81.79 | 5.5 | 81.6 | 5.49 | -0.19 | -429.7 | 0.13 | 1.63 | 16M03 | 178.5 | +1 | +0.56 | 10.4 | 1,866 | 0.39 | 3.78 | 70.62 | 3.78 | 70.73 | 3.79 | +0.11 | +269.7 | 0.22 | 2.11 | 16M02 | 177.5 | +12.5 | +7.58 | 5.81 | 991.3 | 0.36 | 6.18 | 61.04 | 6.16 | 61.29 | 6.18 | +0.25 | +689.4 | 0.09 | 1.55 | 16M01 | 165 | -9.5 | -5.44 | 7.77 | 1,279 | 0.5 | 6.48 | 82.75 | 6.47 | 82.92 | 6.48 | +0.16 | +326 | 0.11 | 1.45 | 15M12 | 174.5 | -11.5 | -6.18 | 14.16 | 2,568 | 0.94 | 6.61 | 170.1 | 6.63 | 170.1 | 6.62 | -0.02 | -19.76 | 0.34 | 2.38 | 15M11 | 186 | +26 | +16.25 | 24.84 | 4,374 | 2.41 | 9.7 | 425.7 | 9.73 | 425.2 | 9.72 | -0.48 | -200.1 | 1.32 | 5.29 | 15M10 | 160 | +13 | +8.84 | 8.93 | 1,385 | 0.51 | 5.71 | 79.22 | 5.72 | 79.36 | 5.73 | +0.14 | +269.6 | 0.14 | 1.57 | 15M09 | 147 | +4.5 | +3.16 | 6.89 | 1,018 | 0.49 | 7.11 | 72.46 | 7.12 | 72.48 | 7.12 | +0.02 | +50 | 0.07 | 1.02 | 15M08 | 142.5 | -9.5 | -6.25 | 13.38 | 1,885 | 0.86 | 6.45 | 121.1 | 6.42 | 121.4 | 6.44 | +0.29 | +337.8 | 0.46 | 3.42 | 15M07 | 152 | -30.5 | -16.71 | 10.11 | 1,703 | 0.3 | 3.09 | 49.86 | 3.01 | 50.13 | 3.03 | +0.27 | +895.1 | 0.2 | 1.95 | 15M06 | 182.5 | -8.5 | -4.45 | 8.38 | 1,575 | | | | | | | | | 0.36 | 4.35 | 15M05 | 191 | +1 | +0.53 | 13.09 | 2,430 | | | | | | | | | 0.67 | 5.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 190 | +15.5 | +8.88 | 12.01 | 2,197 | | | | | | | | | 0.42 | 3.49 | 15M03 | 174.5 | +15.5 | +9.75 | 7.53 | 1,243 | | | | | | | | | 0.25 | 3.32 | 15M02 | 159 | +5 | +3.25 | 5.75 | 929.6 | | | | | | | | | 0.29 | 5.08 | 15M01 | 154 | +7.5 | +5.12 | 5.3 | 801.3 | | | | | | | | | 0.1 | 1.92 | 14M12 | 146.5 | +18.5 | +14.45 | 7.31 | 1,025 | | | | | | | | | 0.23 | 3.15 | 14M11 | 128 | -7 | -5.19 | 3.5 | 461.6 | | | | | | | | | 0.05 | 1.37 | 14M10 | 135 | -17.5 | -11.48 | 5.34 | 748.3 | | | | | | | | | 0.15 | 2.83 | 14M09 | 152.5 | -12.5 | -7.58 | 5 | 783.9 | | | | | | | | | 0.07 | 1.4 | 14M08 | 165 | -10 | -5.71 | 5.87 | 990.5 | | | | | | | | | 0.05 | 0.87 | 14M07 | 175 | -5.5 | -3.05 | 10.11 | 1,781 | | | | | | | | | 0.12 | 1.16 | 14M06 | 180.5 | +2.5 | +1.4 | 5.56 | 976.1 | | | | | | | | | 0.1 | 1.85 | 14M05 | 178 | +7 | +4.09 | 4.12 | 724.1 | | | | | | | | | 0.08 | 2.06 | 14M04 | 171 | -15 | -8.06 | 7 | 1,242 | | | | | | | | | 0.09 | 1.34 | 14M03 | 186 | -3 | -1.59 | 7.12 | 1,351 | | | | | | | | | 0.23 | 3.24 | 14M02 | 189 | +4 | +2.16 | 3.66 | 684.5 | | | | | | | | | 0.05 | 1.48 | 14M01 | 185 | -9.5 | -4.88 | 4.21 | 800.6 | | | | | | | | | 0.12 | 2.78 | 13M12 | 194.5 | +12.5 | +6.87 | 10.75 | 2,064 | | | | | | | | | 0.82 | 7.66 | 13M11 | 182 | -2 | -1.09 | 7.09 | 1,300 | | | | | | | | | 0.33 | 4.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 184 | +12 | +6.98 | 11.8 | 2,139 | | | | | | | | | 0.54 | 4.56 | 13M09 | 172 | +7 | +4.24 | 9.38 | 1,625 | | | | | | | | | 0.47 | 5 | 13M08 | 165 | -33 | -16.67 | 12.89 | 2,290 | | | | | | | | | 0.74 | 5.73 | 13M07 | 198 | -31 | -13.54 | 8.12 | 1,779 | | | | | | | | | 0.38 | 4.65 | 13M06 | 229 | -10.5 | -4.38 | 5.87 | 1,321 | | | | | | | | | 0.5 | 8.51 | 13M05 | 239.5 | -0.5 | -0.21 | 9.19 | 2,233 | | | | | | | | | 0.74 | 8.02 | 13M04 | 240 | +19.5 | +8.84 | 11.98 | 2,823 | | | | | | | | | 0.83 | 6.91 | 13M03 | 220.5 | +11.5 | +5.5 | 13.32 | 2,868 | | | | | | | | | 0.84 | 6.32 | 13M02 | 209 | +14.5 | +7.46 | 6.23 | 1,271 | | | | | | | | | 0.22 | 3.53 | 13M01 | 194.5 | +3 | +1.57 | 5.65 | 1,101 | | | | | | | | | 0.12 | 2.21 | 12M12 | 191.5 | -8.5 | -4.25 | 5.64 | 1,122 | | | | | | | | | 0.29 | 5.12 | 12M11 | 200 | -3 | -1.48 | 31.18 | 6,259 | | | | | | | | | 0.34 | 1.1 | 12M10 | 203 | -12 | -5.58 | 15.45 | 3,146 | | | | | | | | | 0.28 | 1.82 | 12M09 | 215 | +8 | +3.86 | 5.21 | 1,083 | | | | | | | | | 0.13 | 2.44 | 12M08 | 207 | 0 | 0 | 6.04 | 1,260 | | | | | | | | | 0.29 | 4.74 | 12M07 | 207 | +5 | +2.48 | 3.72 | 743.6 | | | | | | | | | 0.19 | 5 | 12M06 | 202 | -2 | -0.98 | 4.19 | 861.3 | | | | | | | | | 0.23 | 5.52 | 12M05 | 204 | -23.5 | -10.33 | 12.8 | 2,703 | | | | | | | | | 0.6 | 4.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 227.5 | +17.5 | +8.33 | 11.7 | 2,577 | | | | | | | | | 1.07 | 9.11 | 12M03 | 210 | +7 | +3.45 | 18.96 | 4,075 | | | | | | | | | | | 12M02 | 203 | +28.5 | +16.33 | 18.8 | 3,747 | | | | | | | | | | | 12M01 | 174.5 | -2 | -1.13 | 3.05 | 520.6 | | | | | | | | | | | 11M12 | 176.5 | -7.5 | -4.08 | 5.51 | 975.5 | | | | | | | | | | | 11M11 | 184 | +15.5 | +9.2 | 15.39 | 2,870 | | | | | | | | | | | 11M10 | 168.5 | -1.5 | -0.88 | 13.01 | 2,172 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|