| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.6 | 41.35 | -0.75 | -1.81% | 2.3% | 41.4 | 41.5 | 40.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 924 | 3,783萬 | 750 | 1.2張/筆 | 40.94元 | 1.34 | 27.25 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 754 | 3,138萬 | 666 | 1.1張/筆 | 41.65元 | -0.5 (-1.19%) | 連漲連跌: 連2跌 ( -1.25元 / -2.99%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 40.6 | +2.5 | +6.56 | 60.9 | 2,546 | 19.84 | 33.1 | 845.4 | 33.7 | 847.2 | 33.8 | +1.75 | +87.97 | 0.04 | 0.06 | 2023 | 38.1 | +0.35 | +0.93 | 173.9 | 7,573 | 49.76 | 28.6 | 2,211 | 29.2 | 2,216 | 29.3 | +4.9 | +98.38 | 0.12 | 0.07 | 2022 | 37.75 | -3.45 | -8.37 | 67.5 | 2,680 | 8.1 | 12 | 322.2 | 12 | 323.2 | 12.1 | +1.05 | +129.6 | 0.05 | 0.08 | 2021 | 41.2 | +0.5 | +1.23 | 241.2 | 10,542 | 62.5 | 25.9 | 2,792 | 26.5 | 2,796 | 26.5 | +4.27 | +68.36 | 0.3 | 0.13 | 2020 | 40.7 | +3.5 | +9.41 | 182.3 | 7,310 | 39.11 | 21.5 | 1,661 | 22.7 | 1,662 | 22.7 | +1.3 | +33.23 | 0.26 | 0.14 | 2019 | 37.2 | +4.3 | +13.07 | 97.27 | 3,808 | 7.34 | 7.55 | 289.2 | 7.59 | 290 | 7.61 | +0.77 | +104.8 | 0.1 | 0.1 | 2018 | 32.9 | -16.45 | -33.33 | 133.5 | 5,862 | 15.7 | 11.8 | 717.9 | 12.3 | 718.5 | 12.3 | +0.6 | +38.01 | 0.36 | 0.27 | 2017 | 49.35 | +1.3 | +2.71 | 263.6 | 13,165 | 21.56 | 8.2 | 1,079 | 8.22 | 1,081 | 8.23 | +1.46 | +67.89 | 5.36 | 2.03 | 2016 | 48.05 | -2.35 | -4.66 | 484.1 | 25,778 | 53.24 | 11 | 2,896 | 11.3 | 2,902 | 11.3 | +6.55 | +123 | 27.96 | 5.78 | 2015 | 50.4 | +14.9 | +41.97 | 806.5 | 37,622 | 111.1 | 18.3 | 5,596 | 18.6 | 5,603 | 18.6 | +6.81 | +61.32 | 106.8 | 13.24 | 2014 | 35.5 | +11.35 | +47 | 548 | 18,771 | | | | | | | | | 71.12 | 12.98 | 2013 | 24.15 | +7 | +40.82 | 362.9 | 8,240 | | | | | | | | | 48.68 | 13.41 | 2012 | 17.15 | -1.7 | -9.02 | 82.33 | 1,561 | | | | | | | | | 4.31 | 5.23 | 2011 | 18.85 | -5.2 | -21.62 | 359.2 | 10,767 | | | | | | | | | 34.8 | 9.69 | 2010 | 24.05 | -8.8 | -26.79 | 118.8 | 3,521 | | | | | | | | | 10.77 | 9.07 | 2009 | 32.85 | +11.55 | +54.23 | 168.1 | 5,435 | | | | | | | | | 18.7 | 11.12 | 2008 | 21.3 | -19.85 | -48.24 | 122 | 4,480 | | | | | | | | | 10.04 | 8.23 | 2007 | 41.15 | +7.85 | +23.57 | 375.2 | 18,786 | | | | | | | | | 48.37 | 12.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 33.3 | +5.2 | +18.51 | 86.98 | 2,852 | | | | | | | | | 6.76 | 7.77 | 2005 | 28.1 | -6.6 | -19.02 | 29.64 | 1,008 | | | | | | | | | 0.12 | 0.4 | 2004 | 34.7 | -4.3 | -11.03 | 10.09 | 392 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|