| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.9 | 39.6 | +0.3 | +0.76% | 0.88% | 39.6 | 39.95 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 745 | 2,968萬 | 658 | 1.1張/筆 | 39.83元 | 0.73 | 9.9 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | -0.45 (-1.12%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.76%) 財報評分: 最新47分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 39.9 | +0.3 | +0.76 | 745.1 | 2,968 | | | | | | | | | | | '24/04/26 | 39.6 | -0.45 | -1.12 | 1,067 | 4,245 | 45 | 4.22 | 179.3 | 4.23 | 179 | 4.22 | -0.34 | -75.56 | 0 | 0 | '24/04/25 | 40.05 | +0.05 | +0.12 | 1,026 | 4,096 | 247 | 24.1 | 984.3 | 24 | 987.6 | 24.1 | +3.34 | +135.4 | 0 | 0 | '24/04/24 | 40 | +0.1 | +0.25 | 1,502 | 6,032 | 201 | 13.4 | 807.2 | 13.4 | 807.3 | 13.4 | +0.16 | +7.96 | 2 | 0.13 | '24/04/23 | 39.9 | -2.45 | -5.79 | 5,109 | 20,254 | 973 | 19 | 3,858 | 19.1 | 3,876 | 19.1 | +17.17 | +176.5 | 1 | 0.02 | '24/04/22 | 42.35 | -0.4 | -0.94 | 1,622 | 6,877 | 75 | 4.62 | 319.1 | 4.64 | 319.7 | 4.65 | +0.58 | +78 | 0 | 0 | '24/04/19 | 42.75 | -0.45 | -1.04 | 822 | 3,526 | 142 | 17.3 | 610.2 | 17.3 | 609.6 | 17.3 | -0.67 | -47.18 | 0 | 0 | '24/04/18 | 43.2 | 0 | 0 | 490.7 | 2,124 | 53 | 10.8 | 229 | 10.8 | 229.4 | 10.8 | +0.32 | +61.32 | 0 | 0 | '24/04/17 | 43.2 | +0.6 | +1.41 | 284.6 | 1,226 | 46 | 16.2 | 197.9 | 16.1 | 198.3 | 16.2 | +0.42 | +91.3 | 0 | 0 | '24/04/16 | 42.6 | -1.1 | -2.52 | 1,257 | 5,384 | 83 | 6.6 | 355.6 | 6.6 | 356.5 | 6.62 | +0.9 | +108.4 | 0 | 0 | '24/04/15 | 43.7 | -0.8 | -1.8 | 869.4 | 3,817 | 66 | 7.59 | 290.1 | 7.6 | 289.9 | 7.6 | -0.18 | -26.52 | 0 | 0 | '24/04/12 | 44.5 | +0.8 | +1.83 | 1,140 | 5,049 | 67 | 5.88 | 294.2 | 5.83 | 297.2 | 5.89 | +3.07 | +458.2 | 0 | 0 | '24/04/11 | 43.7 | -0.6 | -1.35 | 924.5 | 4,059 | 24 | 2.6 | 105.6 | 2.6 | 105.3 | 2.59 | -0.32 | -135.4 | 0 | 0 | '24/04/10 | 44.3 | -0.2 | -0.45 | 764.6 | 3,388 | 71 | 9.29 | 315 | 9.3 | 314.3 | 9.28 | -0.66 | -93.66 | 0 | 0 | '24/04/09 | 44.5 | +0.15 | +0.34 | 1,750 | 7,788 | 32 | 1.83 | 142.3 | 1.83 | 142.4 | 1.83 | +0.12 | +35.94 | 0 | 0 | '24/04/08 | 44.35 | +0.3 | +0.68 | 644.2 | 2,846 | 29 | 4.5 | 128 | 4.5 | 128.6 | 4.52 | +0.62 | +213.8 | 0 | 0 | '24/04/03 | 44.05 | -0.55 | -1.23 | 988.3 | 4,367 | 114 | 11.5 | 504.4 | 11.6 | 504 | 11.5 | -0.46 | -39.91 | 0 | 0 | '24/04/02 | 44.6 | +0.35 | +0.79 | 915.8 | 4,066 | 35 | 3.82 | 155.1 | 3.81 | 155.3 | 3.82 | +0.18 | +52.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 44.25 | +0.45 | +1.03 | 815.1 | 3,605 | 101 | 12.4 | 446.6 | 12.4 | 446.7 | 12.4 | +0.12 | +11.88 | 0 | 0 | '24/03/29 | 43.8 | +0.05 | +0.11 | 1,684 | 7,368 | 96 | 5.7 | 420.1 | 5.7 | 419.8 | 5.7 | -0.3 | -30.73 | 0 | 0 | '24/03/28 | 43.75 | +0.2 | +0.46 | 788.7 | 3,467 | 136 | 17.2 | 598.3 | 17.3 | 598.3 | 17.3 | -0.04 | -2.941 | 0 | 0 | '24/03/27 | 43.55 | +0.45 | +1.04 | 543.4 | 2,358 | 55 | 10.1 | 238.2 | 10.1 | 238.7 | 10.1 | +0.56 | +100.9 | 0 | 0 | '24/03/26 | 43.1 | -0.55 | -1.26 | 757.4 | 3,277 | 105 | 13.9 | 454.6 | 13.9 | 455.8 | 13.9 | +1.26 | +120.5 | 0 | 0 | '24/03/25 | 43.65 | -0.4 | -0.91 | 802.8 | 3,512 | 107 | 13.3 | 468.2 | 13.3 | 469.4 | 13.4 | +1.23 | +115 | 0 | 0 | '24/03/22 | 44.05 | +0.05 | +0.11 | 952.1 | 4,212 | 142 | 14.9 | 630.2 | 15 | 628.4 | 14.9 | -1.81 | -127.5 | 0 | 0 | '24/03/21 | 44 | +0.35 | +0.8 | 1,398 | 6,159 | 176 | 12.6 | 775.9 | 12.6 | 775.2 | 12.6 | -0.76 | -43.47 | 0 | 0 | '24/03/20 | 43.65 | -0.2 | -0.46 | 1,910 | 8,380 | 205 | 10.7 | 900.5 | 10.7 | 900.4 | 10.7 | -0.07 | -3.415 | 2 | 0.1 | '24/03/19 | 43.85 | +0.65 | +1.5 | 1,938 | 8,446 | 366 | 18.9 | 1,596 | 18.9 | 1,595 | 18.9 | -1 | -27.46 | 10 | 0.52 | '24/03/18 | 43.2 | +1.7 | +4.1 | 1,721 | 7,366 | 169 | 9.82 | 718.1 | 9.75 | 724.5 | 9.83 | +6.38 | +377.2 | 2 | 0.12 | '24/03/15 | 41.5 | -0.05 | -0.12 | 1,319 | 5,478 | 22 | 1.67 | 91.47 | 1.67 | 91.55 | 1.67 | +0.08 | +36.36 | 0 | 0 | '24/03/14 | 41.55 | -0.15 | -0.36 | 329.8 | 1,370 | 44 | 13.3 | 182.8 | 13.3 | 183 | 13.4 | +0.26 | +60.23 | 0 | 0 | '24/03/13 | 41.7 | +0.1 | +0.24 | 303.7 | 1,264 | 54 | 17.8 | 225.5 | 17.8 | 225.3 | 17.8 | -0.29 | -53.7 | 0 | 0 | '24/03/12 | 41.6 | +0.4 | +0.97 | 418.8 | 1,741 | 38 | 9.07 | 157.5 | 9.05 | 158 | 9.08 | +0.5 | +131.6 | 0 | 0 | '24/03/11 | 41.2 | -0.4 | -0.96 | 603.5 | 2,490 | 72 | 11.9 | 297.2 | 11.9 | 297.2 | 11.9 | -0.04 | -6.25 | 0 | 0 | '24/03/08 | 41.6 | -0.45 | -1.07 | 730.2 | 3,042 | 108 | 14.8 | 450.4 | 14.8 | 450.9 | 14.8 | +0.57 | +53.24 | 0 | 0 | '24/03/07 | 42.05 | -0.35 | -0.83 | 583.6 | 2,466 | 75 | 12.9 | 317.8 | 12.9 | 316.6 | 12.8 | -1.23 | -164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 42.4 | -0.05 | -0.12 | 559.5 | 2,371 | 35 | 6.26 | 148.2 | 6.25 | 148.2 | 6.25 | +0.01 | +2.857 | 0 | 0 | '24/03/05 | 42.45 | +0.35 | +0.83 | 1,050 | 4,429 | 252 | 24 | 1,062 | 24 | 1,065 | 24 | +2.28 | +90.67 | 2 | 0.19 | '24/03/04 | 42.1 | +0.2 | +0.48 | 736.8 | 3,098 | 81 | 11 | 340.3 | 11 | 340.4 | 11 | +0.18 | +22.84 | 0 | 0 | '24/03/01 | 41.9 | +0.2 | +0.48 | 293.1 | 1,226 | 27 | 9.21 | 113 | 9.21 | 113 | 9.21 | +0.02 | +5.556 | 0 | 0 | '24/02/29 | 41.7 | -0.05 | -0.12 | 387.3 | 1,612 | 29 | 7.49 | 120.6 | 7.48 | 120.8 | 7.49 | +0.12 | +39.66 | 0 | 0 | '24/02/27 | 41.75 | -0.15 | -0.36 | 312 | 1,304 | 24 | 7.69 | 100.2 | 7.69 | 100.4 | 7.7 | +0.16 | +66.67 | 0 | 0 | '24/02/26 | 41.9 | -0.1 | -0.24 | 271.5 | 1,139 | 20 | 7.37 | 83.9 | 7.37 | 83.86 | 7.36 | -0.04 | -22.5 | 0 | 0 | '24/02/23 | 42 | -0.15 | -0.36 | 348.9 | 1,470 | 22 | 6.31 | 92.82 | 6.31 | 92.74 | 6.31 | -0.08 | -38.64 | 0 | 0 | '24/02/22 | 42.15 | +0.25 | +0.6 | 524.2 | 2,214 | 35 | 6.68 | 147.8 | 6.67 | 147.6 | 6.67 | -0.16 | -45.71 | 0 | 0 | '24/02/21 | 41.9 | +0.1 | +0.24 | 281.5 | 1,180 | 13 | 4.62 | 54.44 | 4.61 | 54.52 | 4.62 | +0.08 | +65.38 | 0 | 0 | '24/02/20 | 41.8 | -0.3 | -0.71 | 435.3 | 1,825 | 29 | 6.66 | 121.3 | 6.65 | 121.9 | 6.68 | +0.6 | +208.6 | 0 | 0 | '24/02/19 | 42.1 | +0.6 | +1.45 | 590.5 | 2,482 | 67 | 11.3 | 281.2 | 11.3 | 281.8 | 11.4 | +0.52 | +78.36 | 0 | 0 | '24/02/16 | 41.5 | +0.5 | +1.22 | 421.9 | 1,752 | 34 | 8.06 | 141 | 8.05 | 141.3 | 8.06 | +0.33 | +97.06 | 0 | 0 | '24/02/15 | 41 | +0.35 | +0.86 | 343 | 1,404 | 49 | 14.3 | 200 | 14.2 | 200.6 | 14.3 | +0.64 | +131.6 | 0 | 0 | '24/02/05 | 40.65 | -0.35 | -0.85 | 383.6 | 1,557 | 33 | 8.6 | 133.9 | 8.6 | 134.3 | 8.62 | +0.42 | +127.3 | 1 | 0.26 | '24/02/02 | 41 | -0.3 | -0.73 | 296.9 | 1,219 | 18 | 6.06 | 74.04 | 6.07 | 74.02 | 6.07 | -0.02 | -13.89 | 0 | 0 | '24/02/01 | 41.3 | +0.25 | +0.61 | 117.5 | 484.2 | 4 | 3.4 | 16.49 | 3.41 | 16.48 | 3.4 | -0.02 | -37.5 | 0 | 0 | '24/01/31 | 41.05 | 0 | 0 | 128.3 | 527.3 | 4 | 3.12 | 16.42 | 3.11 | 16.47 | 3.12 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 41.05 | -0.25 | -0.61 | 305.1 | 1,254 | 14 | 4.59 | 57.56 | 4.59 | 57.63 | 4.6 | +0.07 | +50 | 0 | 0 | '24/01/29 | 41.3 | +0.2 | +0.49 | 231.5 | 955.2 | 13 | 5.62 | 53.5 | 5.6 | 53.6 | 5.61 | +0.1 | +73.08 | 0 | 0 | '24/01/26 | 41.1 | -0.1 | -0.24 | 222.8 | 917.7 | 6 | 2.69 | 24.68 | 2.69 | 24.8 | 2.7 | +0.11 | +183.3 | 0 | 0 | '24/01/25 | 41.2 | 0 | 0 | 250.9 | 1,034 | 4 | 1.59 | 16.49 | 1.6 | 16.54 | 1.6 | +0.05 | +125 | 0 | 0 | '24/01/24 | 41.2 | +0.05 | +0.12 | 217.3 | 897.5 | 19 | 8.75 | 78.47 | 8.74 | 78.54 | 8.75 | +0.06 | +31.58 | 0 | 0 | '24/01/23 | 41.15 | -0.1 | -0.24 | 335 | 1,382 | 11 | 3.28 | 45.36 | 3.28 | 45.45 | 3.29 | +0.1 | +86.36 | 0 | 0 | '24/01/22 | 41.25 | +0.4 | +0.98 | 230.2 | 948.4 | 7 | 3.04 | 28.82 | 3.04 | 28.87 | 3.04 | +0.06 | +78.57 | 0 | 0 | '24/01/19 | 40.85 | +0.4 | +0.99 | 290 | 1,180 | 16 | 5.52 | 64.98 | 5.5 | 65.1 | 5.52 | +0.12 | +78.12 | 1 | 0.34 | '24/01/18 | 40.45 | -0.1 | -0.25 | 483.9 | 1,953 | 77 | 15.9 | 310.5 | 15.9 | 311.2 | 15.9 | +0.68 | +87.66 | 0 | 0 | '24/01/17 | 40.55 | -0.75 | -1.82 | 849.1 | 3,460 | 38 | 4.48 | 155.3 | 4.49 | 155.8 | 4.5 | +0.52 | +135.5 | 0 | 0 | '24/01/16 | 41.3 | -0.45 | -1.08 | 670.1 | 2,767 | 13 | 1.94 | 53.76 | 1.94 | 53.79 | 1.94 | +0.04 | +26.92 | 0 | 0 | '24/01/15 | 41.75 | +0.3 | +0.72 | 199.4 | 830.8 | 27 | 13.5 | 112.2 | 13.5 | 112.6 | 13.6 | +0.33 | +122.2 | 0 | 0 | '24/01/12 | 41.45 | -0.1 | -0.24 | 292.1 | 1,212 | 16 | 5.48 | 66.44 | 5.48 | 66.42 | 5.48 | -0.02 | -12.5 | 0 | 0 | '24/01/11 | 41.55 | -0.2 | -0.48 | 724.6 | 3,003 | 54 | 7.45 | 224.1 | 7.46 | 224.2 | 7.47 | +0.13 | +24.07 | 0 | 0 | '24/01/10 | 41.75 | -0.35 | -0.83 | 484 | 2,021 | 59 | 12.2 | 246.2 | 12.2 | 246.5 | 12.2 | +0.34 | +57.63 | 0 | 0 | '24/01/09 | 42.1 | -0.6 | -1.41 | 887.8 | 3,748 | 37 | 4.17 | 156.1 | 4.16 | 157.1 | 4.19 | +1.01 | +273 | 0 | 0 | '24/01/08 | 42.7 | -0.05 | -0.12 | 327.9 | 1,403 | 15 | 4.57 | 64.18 | 4.57 | 64.2 | 4.58 | +0.03 | +20 | 0 | 0 | '24/01/05 | 42.75 | -0.1 | -0.23 | 459.3 | 1,967 | 24 | 5.22 | 102.8 | 5.23 | 102.8 | 5.23 | +0.04 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 42.85 | -0.25 | -0.58 | 643.5 | 2,763 | 7 | 1.09 | 30.11 | 1.09 | 30.08 | 1.09 | -0.04 | -50 | 0 | 0 | '24/01/03 | 43.1 | -0.25 | -0.58 | 349.9 | 1,512 | 35 | 10 | 151.4 | 10 | 151.3 | 10 | -0.1 | -30 | 0 | 0 | '24/01/02 | 43.35 | +0.05 | +0.12 | 318.8 | 1,382 | 29 | 9.1 | 125.7 | 9.09 | 125.7 | 9.1 | +0.02 | +5.172 | 0 | 0 | '23/12/29 | 43.3 | +0.05 | +0.12 | 369.6 | 1,595 | 31 | 8.39 | 133.6 | 8.38 | 134.1 | 8.41 | +0.41 | +132.3 | 0 | 0 | '23/12/28 | 43.25 | -0.05 | -0.12 | 387.1 | 1,672 | 22 | 5.68 | 95.06 | 5.68 | 95.26 | 5.7 | +0.2 | +88.64 | 0 | 0 | '23/12/27 | 43.3 | +0.1 | +0.23 | 239 | 1,035 | 12 | 5.02 | 51.92 | 5.02 | 51.96 | 5.02 | +0.04 | +37.5 | 0 | 0 | '23/12/26 | 43.2 | +0.25 | +0.58 | 165.9 | 717 | 2 | 1.21 | 8.61 | 1.2 | 8.64 | 1.21 | +0.04 | +175 | 0 | 0 | '23/12/25 | 42.95 | -0.05 | -0.12 | 399.6 | 1,719 | 5 | 1.25 | 21.52 | 1.25 | 21.55 | 1.25 | +0.02 | +50 | 0 | 0 | '23/12/22 | 43 | 0 | 0 | 295 | 1,270 | 9 | 3.05 | 38.76 | 3.05 | 38.74 | 3.05 | -0.02 | -22.22 | 1 | 0.34 | '23/12/21 | 43 | -0.35 | -0.81 | 506.3 | 2,179 | 16 | 3.16 | 68.88 | 3.16 | 69.03 | 3.17 | +0.14 | +90.62 | 0 | 0 | '23/12/20 | 43.35 | +0.2 | +0.46 | 274.6 | 1,190 | 26 | 9.47 | 112.6 | 9.47 | 112.6 | 9.47 | 0 | -1.923 | 0 | 0 | '23/12/19 | 43.15 | -0.85 | -1.93 | 1,033 | 4,469 | 51 | 4.94 | 220.1 | 4.93 | 221.8 | 4.96 | +1.7 | +332.4 | 3 | 0.29 | '23/12/18 | 44 | -0.75 | -1.68 | 713.4 | 3,165 | 87 | 12.2 | 387.7 | 12.2 | 388.3 | 12.3 | +0.61 | +70.11 | 0 | 0 | '23/12/15 | 44.75 | -0.05 | -0.11 | 1,266 | 5,697 | 204 | 16.1 | 918.6 | 16.1 | 917.8 | 16.1 | -0.84 | -40.93 | 0 | 0 | '23/12/14 | 44.8 | +0.15 | +0.34 | 978 | 4,369 | 76 | 7.77 | 339.2 | 7.76 | 339.9 | 7.78 | +0.68 | +88.82 | 0 | 0 | '23/12/13 | 44.65 | +0.55 | +1.25 | 920.9 | 4,093 | 88 | 9.56 | 391 | 9.55 | 391.3 | 9.56 | +0.3 | +33.52 | 0 | 0 | '23/12/12 | 44.1 | +0.15 | +0.34 | 536.8 | 2,370 | 25 | 4.66 | 110.2 | 4.65 | 110.5 | 4.66 | +0.26 | +106 | 0 | 0 | '23/12/11 | 43.95 | -0.1 | -0.23 | 432.9 | 1,899 | 30 | 6.93 | 131.6 | 6.93 | 131.7 | 6.93 | +0.11 | +36.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 44.05 | +0.25 | +0.57 | 531.6 | 2,342 | 61 | 11.5 | 268.2 | 11.5 | 269.6 | 11.5 | +1.39 | +227.9 | 0 | 0 | '23/12/07 | 43.8 | -0.3 | -0.68 | 645.7 | 2,844 | 52 | 8.05 | 229.5 | 8.07 | 229.4 | 8.07 | -0.08 | -16.35 | 0 | 0 | '23/12/06 | 44.1 | -0.5 | -1.12 | 542.6 | 2,402 | 39 | 7.19 | 172.6 | 7.18 | 173.2 | 7.21 | +0.68 | +173.1 | 0 | 0 | '23/12/05 | 44.6 | -0.35 | -0.78 | 701.1 | 3,131 | 91 | 13 | 406.6 | 13 | 406.4 | 13 | -0.3 | -32.42 | 0 | 0 | '23/12/04 | 44.95 | +0.35 | +0.78 | 842.9 | 3,785 | 85 | 10.1 | 381.2 | 10.1 | 381.6 | 10.1 | +0.33 | +39.41 | 0 | 0 | '23/12/01 | 44.6 | +0.55 | +1.25 | 1,054 | 4,688 | 111 | 10.5 | 493.5 | 10.5 | 494.2 | 10.5 | +0.66 | +59.46 | 0 | 0 | '23/11/30 | 44.05 | +0.3 | +0.69 | 1,224 | 5,403 | 259 | 21.2 | 1,145 | 21.2 | 1,142 | 21.1 | -2.56 | -98.84 | 0 | 0 | '23/11/29 | 43.75 | +0.5 | +1.16 | 1,081 | 4,716 | 241 | 22.3 | 1,051 | 22.3 | 1,051 | 22.3 | +0.8 | +32.99 | 0 | 0 | '23/11/28 | 43.25 | +0.2 | +0.46 | 440.8 | 1,906 | 85 | 19.3 | 367.5 | 19.3 | 367.7 | 19.3 | +0.22 | +25.88 | 0 | 0 | '23/11/27 | 43.05 | -0.35 | -0.81 | 586.2 | 2,528 | 38 | 6.48 | 164.1 | 6.49 | 163.9 | 6.48 | -0.24 | -63.16 | 0 | 0 | '23/11/24 | 43.4 | 0 | 0 | 282 | 1,222 | 34 | 12.1 | 147.3 | 12.1 | 147.4 | 12.1 | +0.14 | +39.71 | 0 | 0 | '23/11/23 | 43.4 | -0.05 | -0.12 | 438.6 | 1,902 | 54 | 12.3 | 234.1 | 12.3 | 234.6 | 12.3 | +0.48 | +87.96 | 0 | 0 | '23/11/22 | 43.45 | +0.05 | +0.12 | 354.5 | 1,537 | 23 | 6.49 | 99.8 | 6.49 | 99.8 | 6.49 | -0.01 | -2.174 | 0 | 0 | '23/11/21 | 43.4 | -0.1 | -0.23 | 573.7 | 2,492 | 69 | 12 | 299.9 | 12 | 299.6 | 12 | -0.36 | -51.45 | 0 | 0 | '23/11/20 | 43.5 | +0.5 | +1.16 | 778.6 | 3,368 | 113 | 14.5 | 488.4 | 14.5 | 488.6 | 14.5 | +0.16 | +14.16 | 0 | 0 | '23/11/17 | 43 | +0.05 | +0.12 | 538.6 | 2,312 | 85 | 15.8 | 364.7 | 15.8 | 364.8 | 15.8 | +0.1 | +11.76 | 0 | 0 | '23/11/16 | 42.95 | +0.15 | +0.35 | 376.4 | 1,616 | 64 | 17 | 274.7 | 17 | 274.6 | 17 | -0.05 | -7.812 | 0 | 0 | '23/11/15 | 42.8 | +0.1 | +0.23 | 882.9 | 3,774 | 197 | 22.3 | 841.9 | 22.3 | 842.9 | 22.3 | +1 | +50.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 42.7 | -0.2 | -0.47 | 647.7 | 2,771 | 88 | 13.6 | 376.5 | 13.6 | 377.1 | 13.6 | +0.64 | +72.16 | 0 | 0 | '23/11/13 | 42.9 | 0 | 0 | 619.4 | 2,647 | 118 | 19 | 504.3 | 19.1 | 505.5 | 19.1 | +1.22 | +103 | 0 | 0 | '23/11/10 | 42.9 | -0.25 | -0.58 | 246.9 | 1,062 | 76 | 30.8 | 327.6 | 30.9 | 327.2 | 30.8 | -0.4 | -53.29 | 0 | 0 | '23/11/09 | 43.15 | -0.05 | -0.12 | 269.1 | 1,157 | 30 | 11.2 | 128.8 | 11.1 | 129.2 | 11.2 | +0.38 | +126.7 | 0 | 0 | '23/11/08 | 43.2 | -0.1 | -0.23 | 223.1 | 964.8 | 21 | 9.41 | 90.92 | 9.42 | 90.9 | 9.42 | -0.02 | -9.524 | 0 | 0 | '23/11/07 | 43.3 | -0.25 | -0.57 | 191.8 | 831.8 | 9 | 4.69 | 39.1 | 4.7 | 38.99 | 4.69 | -0.1 | -111.1 | 0 | 0 | '23/11/06 | 43.55 | +0.3 | +0.69 | 349.7 | 1,522 | 30 | 8.58 | 130.5 | 8.57 | 130.6 | 8.58 | +0.16 | +53.33 | 0 | 0 | '23/11/03 | 43.25 | +0.05 | +0.12 | 340.5 | 1,472 | 41 | 12 | 177.2 | 12 | 177.2 | 12 | +0.02 | +3.659 | 0 | 0 | '23/11/02 | 43.2 | +0.1 | +0.23 | 315.7 | 1,367 | 30 | 9.5 | 130 | 9.51 | 130 | 9.51 | +0.04 | +15 | 0 | 0 | '23/11/01 | 43.1 | +0.7 | +1.65 | 472.6 | 2,025 | 144 | 30.5 | 616.7 | 30.4 | 618.3 | 30.5 | +1.66 | +115.6 | 0 | 0 | '23/10/31 | 42.4 | -0.65 | -1.51 | 775.7 | 3,343 | 285 | 36.7 | 1,232 | 36.8 | 1,229 | 36.8 | -2.18 | -76.67 | 0 | 0 | '23/10/30 | 43.05 | 0 | 0 | 117.4 | 505.7 | 5 | 4.26 | 21.54 | 4.26 | 21.53 | 4.26 | -0.02 | -30 | 0 | 0 | '23/10/27 | 43.05 | +0.3 | +0.7 | 328.5 | 1,418 | 77 | 23.4 | 332.3 | 23.4 | 332.5 | 23.5 | +0.22 | +27.92 | 0 | 0 | '23/10/26 | 42.75 | -0.3 | -0.7 | 343.1 | 1,469 | 69 | 20.1 | 295.2 | 20.1 | 295.4 | 20.1 | +0.13 | +18.84 | 0 | 0 | '23/10/25 | 43.05 | -0.15 | -0.35 | 697.5 | 3,011 | 101 | 14.5 | 436.2 | 14.5 | 436.4 | 14.5 | +0.16 | +16.34 | 0 | 0 | '23/10/24 | 43.2 | +0.1 | +0.23 | 282.5 | 1,212 | 49 | 17.3 | 210.4 | 17.4 | 210.9 | 17.4 | +0.47 | +95.92 | 0 | 0 | '23/10/23 | 43.1 | +0.3 | +0.7 | 602 | 2,595 | 111 | 18.4 | 477.7 | 18.4 | 479.1 | 18.5 | +1.38 | +124.8 | 0 | 0 | '23/10/20 | 42.8 | +0.05 | +0.12 | 492.5 | 2,107 | 110 | 22.3 | 469.9 | 22.3 | 470.4 | 22.3 | +0.48 | +44.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 42.75 | -0.95 | -2.17 | 687.1 | 2,943 | 113 | 16.4 | 484 | 16.4 | 483.8 | 16.4 | -0.18 | -16.37 | 0 | 0 | '23/10/18 | 43.7 | +0.85 | +1.98 | 2,092 | 9,076 | 366 | 17.5 | 1,584 | 17.4 | 1,583 | 17.4 | -1.04 | -28.42 | 0 | 0 | '23/10/17 | 42.85 | -0.55 | -1.27 | 867.2 | 3,735 | 78 | 8.99 | 336.3 | 9 | 337.1 | 9.03 | +0.84 | +107.7 | 0 | 0 | '23/10/16 | 43.4 | +0.05 | +0.12 | 563 | 2,437 | 56 | 9.95 | 241.9 | 9.93 | 242 | 9.93 | +0.08 | +13.39 | 0 | 0 | '23/10/13 | 43.35 | +0.15 | +0.35 | 738.3 | 3,184 | 132 | 17.9 | 567.7 | 17.8 | 569.6 | 17.9 | +1.96 | +148.9 | 0 | 0 | '23/10/12 | 43.2 | +0.5 | +1.17 | 924.2 | 3,965 | 175 | 18.9 | 749.5 | 18.9 | 750 | 18.9 | +0.42 | +23.71 | 0 | 0 | '23/10/11 | 42.7 | -2.4 | -5.32 | 2,950 | 12,750 | 288 | 9.76 | 1,248 | 9.79 | 1,250 | 9.81 | +2.53 | +87.85 | 0 | 0 | '23/10/06 | 45.1 | +0.05 | +0.11 | 557.8 | 2,510 | 125 | 22.4 | 562.4 | 22.4 | 562.5 | 22.4 | +0.14 | +10.8 | 0 | 0 | '23/10/05 | 45.05 | +0.1 | +0.22 | 419.7 | 1,896 | 115 | 27.4 | 519.6 | 27.4 | 520.3 | 27.4 | +0.66 | +56.96 | 0 | 0 | '23/10/04 | 44.95 | -0.65 | -1.43 | 868.8 | 3,895 | 175 | 20.1 | 784.2 | 20.1 | 785.5 | 20.2 | +1.31 | +74.86 | 0 | 0 | '23/10/03 | 45.6 | -0.4 | -0.87 | 1,027 | 4,726 | 205 | 20 | 942.4 | 19.9 | 941.5 | 19.9 | -0.9 | -43.9 | 0 | 0 | '23/10/02 | 46 | +0.75 | +1.66 | 896.9 | 4,118 | 108 | 12 | 495.2 | 12 | 495.6 | 12 | +0.43 | +39.81 | 0 | 0 | '23/09/28 | 45.25 | -0.5 | -1.09 | 656.7 | 2,990 | 94 | 14.3 | 428.4 | 14.3 | 428.3 | 14.3 | -0.13 | -13.83 | 0 | 0 | '23/09/27 | 45.75 | +0.8 | +1.78 | 1,815 | 8,292 | 274 | 15.1 | 1,249 | 15.1 | 1,252 | 15.1 | +2.86 | +104.4 | 1 | 0.06 | '23/09/26 | 44.95 | -0.05 | -0.11 | 806.7 | 3,648 | 171 | 21.2 | 773.2 | 21.2 | 773.7 | 21.2 | +0.46 | +26.9 | 0 | 0 | '23/09/25 | 45 | +0.55 | +1.24 | 538.1 | 2,417 | 147 | 27.3 | 660 | 27.3 | 660.6 | 27.3 | +0.52 | +35.37 | 0 | 0 | '23/09/22 | 44.45 | -0.25 | -0.56 | 763.5 | 3,371 | 232 | 30.4 | 1,023 | 30.4 | 1,026 | 30.4 | +2.44 | +105 | 0 | 0 | '23/09/21 | 44.7 | -0.55 | -1.22 | 972.1 | 4,352 | 227 | 23.4 | 1,018 | 23.4 | 1,018 | 23.4 | -0.64 | -28.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 45.25 | -0.15 | -0.33 | 785 | 3,581 | 235 | 29.9 | 1,072 | 29.9 | 1,071 | 29.9 | -1.19 | -50.64 | 0 | 0 | '23/09/19 | 45.4 | -0.75 | -1.63 | 772.6 | 3,533 | 101 | 13.1 | 462.6 | 13.1 | 462.4 | 13.1 | -0.22 | -21.29 | 0 | 0 | '23/09/18 | 46.15 | +0.2 | +0.44 | 651.8 | 2,989 | 101 | 15.5 | 462.4 | 15.5 | 464.9 | 15.6 | +2.52 | +249 | 0 | 0 | '23/09/15 | 45.95 | -0.05 | -0.11 | 596.3 | 2,738 | 157 | 26.3 | 721.4 | 26.3 | 721.7 | 26.4 | +0.32 | +20.38 | 0 | 0 | '23/09/14 | 46 | +0.55 | +1.21 | 779.3 | 3,568 | 49 | 6.29 | 224.2 | 6.28 | 224.5 | 6.29 | +0.34 | +68.37 | 0 | 0 | '23/09/13 | 45.45 | +0.15 | +0.33 | 514.4 | 2,333 | 55 | 10.7 | 249.6 | 10.7 | 249.5 | 10.7 | -0.03 | -5.455 | 0 | 0 | '23/09/12 | 45.3 | +0.65 | +1.46 | 1,257 | 5,631 | 258 | 20.5 | 1,150 | 20.4 | 1,160 | 20.6 | +10.4 | +403.3 | 0 | 0 | '23/09/11 | 44.65 | -0.6 | -1.33 | 1,050 | 4,706 | 221 | 21.1 | 990.9 | 21.1 | 993.4 | 21.1 | +2.56 | +116.1 | 5 | 0.48 | '23/09/08 | 45.25 | -0.9 | -1.95 | 961.7 | 4,367 | 151 | 15.7 | 686 | 15.7 | 686.7 | 15.7 | +0.72 | +48.01 | 0 | 0 | '23/09/07 | 46.15 | -0.4 | -0.86 | 1,223 | 5,653 | 201 | 16.4 | 930.6 | 16.5 | 930 | 16.5 | -0.56 | -27.61 | 0 | 0 | '23/09/06 | 46.55 | +0.55 | +1.2 | 2,386 | 11,056 | 491 | 20.6 | 2,267 | 20.5 | 2,276 | 20.6 | +9.24 | +188.1 | 12 | 0.5 | '23/09/05 | 46 | +1.25 | +2.79 | 3,148 | 14,337 | 619 | 19.7 | 2,811 | 19.6 | 2,828 | 19.7 | +17.06 | +275.5 | 0 | 0 | '23/09/04 | 44.75 | +0.25 | +0.56 | 543.7 | 2,428 | 59 | 10.9 | 263.4 | 10.8 | 263.4 | 10.8 | 0 | 0 | 0 | 0 | '23/09/01 | 44.5 | +0.1 | +0.23 | 521.1 | 2,318 | 110 | 21.1 | 488.1 | 21.1 | 489.6 | 21.1 | +1.54 | +140.5 | 0 | 0 | '23/08/31 | 44.4 | +0.4 | +0.91 | 606.1 | 2,680 | 90 | 14.8 | 396.6 | 14.8 | 397.7 | 14.8 | +1.12 | +124.4 | 0 | 0 | '23/08/30 | 44 | +0.8 | +1.85 | 1,011 | 4,448 | 104 | 10.3 | 456.6 | 10.3 | 457.7 | 10.3 | +1.06 | +101.9 | 0 | 0 | '23/08/29 | 43.2 | -0.15 | -0.35 | 485.2 | 2,093 | 63 | 13 | 272.1 | 13 | 272.2 | 13 | +0.08 | +12.7 | 0 | 0 | '23/08/28 | 43.35 | -0.95 | -2.14 | 725.7 | 3,163 | 98 | 13.5 | 428.1 | 13.5 | 430.3 | 13.6 | +2.19 | +224 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 44.3 | +0.65 | +1.49 | 699.9 | 3,091 | 98 | 14 | 430.4 | 13.9 | 432.6 | 14 | +2.13 | +217.3 | 0 | 0 | '23/08/24 | 43.65 | -1.15 | -2.57 | 1,453 | 6,418 | 451 | 31 | 2,003 | 31.2 | 1,992 | 31 | -11.3 | -250.4 | 1 | 0.07 | '23/08/23 | 44.8 | +0.05 | +0.11 | 774.7 | 3,469 | 181 | 23.4 | 812 | 23.4 | 809.8 | 23.3 | -2.13 | -118 | 0 | 0 | '23/08/22 | 44.75 | +0.85 | +1.94 | 1,743 | 7,771 | 401 | 23 | 1,784 | 23 | 1,788 | 23 | +4.02 | +100.2 | 0 | 0 | '23/08/21 | 43.9 | -0.45 | -1.01 | 575 | 2,532 | 137 | 23.8 | 605.4 | 23.9 | 602.6 | 23.8 | -2.72 | -198.5 | 0 | 0 | '23/08/18 | 44.35 | -0.2 | -0.45 | 1,111 | 4,953 | 256 | 23 | 1,140 | 23 | 1,140 | 23 | +0.43 | +16.8 | 5 | 0.45 | '23/08/17 | 44.55 | -0.1 | -0.22 | 1,452 | 6,428 | 256 | 17.6 | 1,132 | 17.6 | 1,137 | 17.7 | +5.58 | +218 | 0 | 0 | '23/08/16 | 44.65 | +0.65 | +1.48 | 1,862 | 8,274 | 552 | 29.6 | 2,448 | 29.6 | 2,451 | 29.6 | +3.02 | +54.71 | 0 | 0 | '23/08/15 | 44 | +1.3 | +3.04 | 1,557 | 6,824 | 276 | 17.7 | 1,204 | 17.6 | 1,212 | 17.8 | +8.1 | +293.5 | 0 | 0 | '23/08/14 | 42.7 | -0.6 | -1.39 | 647.8 | 2,756 | 116 | 17.9 | 494.5 | 17.9 | 496.4 | 18 | +1.88 | +162.5 | 0 | 0 | '23/08/11 | 43.3 | +0.8 | +1.88 | 750.8 | 3,244 | 157 | 20.9 | 676.5 | 20.9 | 678.1 | 20.9 | +1.56 | +99.68 | 0 | 0 | '23/08/10 | 42.5 | -0.4 | -0.93 | 604 | 2,573 | 84 | 13.9 | 357.9 | 13.9 | 359.6 | 14 | +1.72 | +204.8 | 0 | 0 | '23/08/09 | 42.9 | -0.2 | -0.46 | 413 | 1,771 | 101 | 24.5 | 433 | 24.5 | 433.2 | 24.5 | +0.17 | +16.83 | 0 | 0 | '23/08/08 | 43.1 | -0.35 | -0.81 | 585.8 | 2,509 | 115 | 19.6 | 491.1 | 19.6 | 494.2 | 19.7 | +3.15 | +273.9 | 1 | 0.17 | '23/08/07 | 43.45 | +0.65 | +1.52 | 455.9 | 1,969 | 49 | 10.7 | 210.2 | 10.7 | 211.2 | 10.7 | +1.08 | +219.4 | 0 | 0 | '23/08/04 | 42.8 | +0.05 | +0.12 | 636.1 | 2,708 | 171 | 26.9 | 726.6 | 26.8 | 728.1 | 26.9 | +1.5 | +87.43 | 0 | 0 | '23/08/02 | 42.75 | -0.7 | -1.61 | 676.4 | 2,905 | 153 | 22.6 | 656.2 | 22.6 | 662.2 | 22.8 | +6 | +392.5 | 0 | 0 | '23/08/01 | 43.45 | +0.05 | +0.12 | 851.8 | 3,698 | 246 | 28.9 | 1,068 | 28.9 | 1,067 | 28.9 | -1 | -40.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 43.4 | -1.4 | -3.12 | 1,961 | 8,547 | 398 | 20.3 | 1,728 | 20.2 | 1,746 | 20.4 | +18 | +452.3 | 0 | 0 | '23/07/28 | 44.8 | -0.05 | -0.11 | 752.8 | 3,369 | 135 | 17.9 | 603.7 | 17.9 | 604.9 | 18 | +1.18 | +87.04 | 0 | 0 | '23/07/27 | 44.85 | +0.3 | +0.67 | 898.5 | 4,015 | 114 | 12.7 | 509 | 12.7 | 509.8 | 12.7 | +0.84 | +73.68 | 0 | 0 | '23/07/26 | 44.55 | -0.4 | -0.89 | 1,133 | 5,072 | 298 | 26.3 | 1,333 | 26.3 | 1,335 | 26.3 | +1.78 | +59.9 | 0 | 0 | '23/07/25 | 44.95 | +0.65 | +1.47 | 2,214 | 9,918 | 568 | 25.6 | 2,540 | 25.6 | 2,547 | 25.7 | +6.32 | +111.2 | 5 | 0.23 | '23/07/24 | 44.3 | +1.2 | +2.78 | 2,191 | 9,611 | 584 | 26.7 | 2,554 | 26.6 | 2,570 | 26.7 | +16.05 | +274.8 | 0 | 0 | '23/07/21 | 43.1 | +0.15 | +0.35 | 1,294 | 5,565 | 184 | 14.2 | 789.5 | 14.2 | 790.8 | 14.2 | +1.29 | +70.38 | 0 | 0 | '23/07/20 | 42.95 | +0.15 | +0.35 | 1,257 | 5,389 | 305 | 24.3 | 1,304 | 24.2 | 1,311 | 24.3 | +6.2 | +203.1 | 0 | 0 | '23/07/19 | 42.8 | -0.2 | -0.47 | 1,104 | 4,735 | 237 | 21.5 | 1,017 | 21.5 | 1,018 | 21.5 | +1.36 | +57.59 | 0 | 0 | '23/07/18 | 43 | +0.25 | +0.58 | 1,684 | 7,227 | 319 | 18.9 | 1,367 | 18.9 | 1,370 | 19 | +3.22 | +100.8 | 0 | 0 | '23/07/17 | 42.75 | +0.75 | +1.79 | 1,421 | 6,068 | 122 | 8.59 | 520.8 | 8.58 | 520.5 | 8.58 | -0.26 | -21.31 | 0 | 0 | '23/07/14 | 42 | +0.75 | +1.82 | 2,394 | 9,982 | 525 | 21.9 | 2,182 | 21.9 | 2,192 | 22 | +9.71 | +185 | 0 | 0 | '23/07/13 | 41.25 | +0.6 | +1.48 | 1,531 | 6,318 | 214 | 14 | 881.3 | 13.9 | 883 | 14 | +1.68 | +78.5 | 0 | 0 | '23/07/12 | 40.65 | +0.2 | +0.49 | 587.3 | 2,381 | 43 | 7.32 | 173.9 | 7.3 | 174.3 | 7.32 | +0.4 | +91.86 | 0 | 0 | '23/07/11 | 40.45 | +0.5 | +1.25 | 937.7 | 3,782 | 125 | 13.3 | 503.6 | 13.3 | 503.3 | 13.3 | -0.29 | -23.2 | 0 | 0 | '23/07/10 | 39.95 | -0.05 | -0.12 | 440.6 | 1,754 | 63 | 14.3 | 251 | 14.3 | 251.5 | 14.3 | +0.5 | +80.16 | 0 | 0 | '23/07/07 | 40 | -0.1 | -0.25 | 564.7 | 2,251 | 79 | 14 | 314.3 | 14 | 315.7 | 14 | +1.49 | +188.6 | 0 | 0 | '23/07/06 | 40.1 | +0.1 | +0.25 | 803.5 | 3,224 | 65 | 8.09 | 260.6 | 8.08 | 260.3 | 8.08 | -0.26 | -39.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 40 | +0.2 | +0.5 | 430.3 | 1,719 | 31 | 7.2 | 123.7 | 7.2 | 123.8 | 7.2 | +0.03 | +9.677 | 0 | 0 | '23/07/04 | 39.8 | +0.3 | +0.76 | 360.2 | 1,428 | 40 | 11.1 | 158.2 | 11.1 | 158.3 | 11.1 | +0.1 | +23.75 | 0 | 0 | '23/07/03 | 39.5 | +0.05 | +0.13 | 644.5 | 2,542 | 69 | 10.7 | 272.1 | 10.7 | 272.3 | 10.7 | +0.18 | +26.09 | 0 | 0 | '23/06/30 | 39.45 | -0.3 | -0.75 | 404.8 | 1,598 | 41 | 10.1 | 161.8 | 10.1 | 161.9 | 10.1 | +0.11 | +26.83 | 0 | 0 | '23/06/29 | 39.75 | +0.55 | +1.4 | 1,401 | 5,546 | 99 | 7.07 | 391.6 | 7.06 | 392.3 | 7.07 | +0.66 | +66.16 | 0 | 0 | '23/06/28 | 39.2 | +0.6 | +1.55 | 3,314 | 12,893 | 267 | 8.06 | 1,039 | 8.06 | 1,045 | 8.11 | +6.54 | +244.9 | 0 | 0 | '23/06/27 | 38.6 | -0.4 | -1.03 | 3,496 | 13,678 | 455 | 13 | 1,795 | 13.1 | 1,771 | 13 | -23.8 | -523 | 0 | 0 | '23/06/26 | 41.5 | -0.8 | -1.89 | 2,834 | 11,838 | 40 | 1.41 | 167.4 | 1.41 | 166.9 | 1.41 | -0.56 | -138.8 | 0 | 0 | '23/06/21 | 42.3 | -0.05 | -0.12 | 1,193 | 5,051 | 120 | 10.1 | 507.8 | 10.1 | 507.9 | 10.1 | +0.05 | +4.167 | 0 | 0 | '23/06/20 | 42.35 | +0.25 | +0.59 | 2,400 | 10,126 | 127 | 5.29 | 534.3 | 5.28 | 535.9 | 5.29 | +1.58 | +124.8 | 0 | 0 | '23/06/19 | 42.1 | -0.4 | -0.94 | 1,453 | 6,144 | 75 | 5.16 | 316.5 | 5.15 | 317.2 | 5.16 | +0.7 | +94 | 0 | 0 | '23/06/16 | 42.5 | -0.05 | -0.12 | 1,669 | 7,134 | 133 | 7.97 | 568.3 | 7.97 | 567.6 | 7.96 | -0.78 | -58.27 | 2 | 0.12 | '23/06/15 | 42.55 | +0.15 | +0.35 | 1,728 | 7,353 | 191 | 11.1 | 812.7 | 11.1 | 813.3 | 11.1 | +0.58 | +30.37 | 0 | 0 | '23/06/14 | 42.4 | -0.65 | -1.51 | 1,276 | 5,431 | 179 | 14 | 762.8 | 14 | 762.3 | 14 | -0.48 | -26.54 | 0 | 0 | '23/06/13 | 43.05 | -0.2 | -0.46 | 1,259 | 5,448 | 158 | 12.6 | 683.8 | 12.6 | 684.7 | 12.6 | +0.89 | +56.33 | 4 | 0.32 | '23/06/12 | 43.25 | +0.75 | +1.76 | 2,173 | 9,344 | 238 | 11 | 1,021 | 10.9 | 1,022 | 10.9 | +0.74 | +30.88 | 0 | 0 | '23/06/09 | 42.5 | 0 | 0 | 1,209 | 5,140 | 92 | 7.61 | 391.2 | 7.61 | 392 | 7.63 | +0.76 | +82.61 | 0 | 0 | '23/06/08 | 42.5 | +0.55 | +1.31 | 2,162 | 9,160 | 100 | 4.63 | 422.4 | 4.61 | 424.6 | 4.63 | +2.15 | +215 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 41.95 | +0.25 | +0.6 | 1,257 | 5,281 | 73 | 5.81 | 306.3 | 5.8 | 306.5 | 5.8 | +0.22 | +30.14 | 0 | 0 | '23/06/06 | 41.7 | +0.2 | +0.48 | 1,023 | 4,252 | 128 | 12.5 | 531 | 12.5 | 531.4 | 12.5 | +0.33 | +25.78 | 0 | 0 | '23/06/05 | 41.5 | +0.5 | +1.22 | 1,731 | 7,245 | 377 | 21.8 | 1,580 | 21.8 | 1,580 | 21.8 | -0.1 | -2.785 | 1 | 0.06 | '23/06/02 | 41 | +0.55 | +1.36 | 938.5 | 3,847 | 70 | 7.46 | 286.4 | 7.45 | 286.5 | 7.45 | +0.08 | +12.14 | 0 | 0 | '23/06/01 | 40.45 | -0.2 | -0.49 | 466.1 | 1,881 | 43 | 9.22 | 173.6 | 9.23 | 173.9 | 9.24 | +0.28 | +63.95 | 0 | 0 | '23/05/31 | 40.65 | -0.2 | -0.49 | 590.4 | 2,403 | 35 | 5.93 | 142.9 | 5.95 | 143.1 | 5.96 | +0.24 | +70 | 0 | 0 | '23/05/30 | 40.85 | -0.4 | -0.97 | 793.7 | 3,250 | 117 | 14.7 | 479.7 | 14.8 | 480.7 | 14.8 | +1 | +85.04 | 0 | 0 | '23/05/29 | 41.25 | +1.8 | +4.56 | 2,444 | 10,032 | 259 | 10.6 | 1,053 | 10.5 | 1,063 | 10.6 | +10.87 | +419.7 | 3 | 0.12 | '23/05/26 | 39.45 | -0.1 | -0.25 | 276.6 | 1,093 | 13 | 4.7 | 51.4 | 4.7 | 51.58 | 4.72 | +0.17 | +134.6 | 0 | 0 | '23/05/25 | 39.55 | -0.05 | -0.13 | 305.8 | 1,211 | 12 | 3.92 | 47.46 | 3.92 | 47.49 | 3.92 | +0.02 | +20.83 | 0 | 0 | '23/05/24 | 39.6 | +0.1 | +0.25 | 209.2 | 829.6 | 16 | 7.65 | 63.46 | 7.65 | 63.47 | 7.65 | +0.01 | +6.25 | 0 | 0 | '23/05/23 | 39.5 | -0.1 | -0.25 | 327.1 | 1,295 | 15 | 4.59 | 59.36 | 4.58 | 59.54 | 4.6 | +0.18 | +123.3 | 0 | 0 | '23/05/22 | 39.6 | +0.1 | +0.25 | 271.1 | 1,072 | 4 | 1.48 | 15.79 | 1.47 | 15.87 | 1.48 | +0.08 | +200 | 0 | 0 | '23/05/19 | 39.5 | +0.2 | +0.51 | 444.8 | 1,758 | 37 | 8.32 | 146.2 | 8.32 | 146.4 | 8.32 | +0.14 | +39.19 | 0 | 0 | '23/05/18 | 39.3 | +0.1 | +0.26 | 284.9 | 1,118 | 12 | 4.21 | 46.96 | 4.2 | 47.11 | 4.21 | +0.15 | +125 | 0 | 0 | '23/05/17 | 39.2 | +0.5 | +1.29 | 495.2 | 1,931 | 23 | 4.64 | 89.72 | 4.64 | 89.3 | 4.62 | -0.42 | -182.6 | 0 | 0 | '23/05/16 | 38.7 | +0.35 | +0.91 | 490 | 1,886 | 33 | 6.73 | 126.7 | 6.72 | 127.4 | 6.75 | +0.66 | +200 | 0 | 0 | '23/05/15 | 38.35 | -1.55 | -3.88 | 1,643 | 6,329 | 166 | 10.1 | 641.5 | 10.1 | 639.9 | 10.1 | -1.58 | -95.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 39.9 | +0.1 | +0.25 | 172.6 | 686.1 | 21 | 12.2 | 83.43 | 12.2 | 83.4 | 12.2 | -0.04 | -16.67 | 0 | 0 | '23/05/11 | 39.8 | -0.45 | -1.12 | 442.2 | 1,761 | 40 | 9.05 | 159.2 | 9.04 | 159.4 | 9.05 | +0.19 | +47.5 | 0 | 0 | '23/05/10 | 40.25 | +0.1 | +0.25 | 194.1 | 779.8 | 9 | 4.64 | 36.16 | 4.64 | 36.2 | 4.64 | +0.05 | +55.56 | 0 | 0 | '23/05/09 | 40.15 | -0.4 | -0.99 | 197.9 | 793.8 | 26 | 13.1 | 104.2 | 13.1 | 104.5 | 13.2 | +0.2 | +76.92 | 0 | 0 | '23/05/08 | 40.55 | +0.35 | +0.87 | 251.1 | 1,015 | 14 | 5.57 | 56.51 | 5.57 | 56.5 | 5.57 | 0 | -3.571 | 0 | 0 | '23/05/05 | 40.2 | -0.1 | -0.25 | 245.3 | 988.5 | 16 | 6.52 | 64.39 | 6.51 | 64.76 | 6.55 | +0.36 | +228.1 | 0 | 0 | '23/05/04 | 40.3 | +0.3 | +0.75 | 337.3 | 1,356 | 17 | 5.04 | 68.23 | 5.03 | 68.47 | 5.05 | +0.24 | +144.1 | 0 | 0 | '23/05/03 | 40 | -0.1 | -0.25 | 444.4 | 1,771 | 59 | 13.3 | 235.1 | 13.3 | 235 | 13.3 | -0.08 | -12.71 | 0 | 0 | '23/05/02 | 40.1 | -0.85 | -2.08 | 917.3 | 3,677 | 86 | 9.38 | 343.7 | 9.35 | 344 | 9.35 | +0.25 | +29.07 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|