| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 252.5 | +2.5 | +0.99% | 3.37% | 252.5 | 261 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,541 | 6.55億 | 2,716 | 0.9張/筆 | 257.9元 | 5.56 | 28.24 | 3.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,129 | 5.33億 | 2,225 | 1張/筆 | 250.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.99%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 255 | +2.5 | +0.99 | 2,541 | 65,534 | | | | | | | | | | | '24/03/28 | 252.5 | 0 | 0 | 2,129 | 53,311 | 543 | 25.5 | 13,604 | 25.5 | 13,612 | 25.5 | +7.95 | +146.4 | 47 | 2.21 | '24/03/27 | 252.5 | -6 | -2.32 | 1,773 | 45,195 | 351 | 19.8 | 9,008 | 19.9 | 8,916 | 19.7 | -91.65 | -2,611 | 61 | 3.44 | '24/03/26 | 258.5 | -4 | -1.52 | 2,686 | 70,594 | 745 | 27.7 | 19,684 | 27.9 | 19,447 | 27.5 | -237.2 | -3,185 | 0 | 0 | '24/03/25 | 262.5 | -6 | -2.23 | 2,337 | 62,075 | 556 | 23.8 | 14,844 | 23.9 | 14,698 | 23.7 | -145.8 | -2,621 | 0 | 0 | '24/03/22 | 268.5 | +2.5 | +0.94 | 6,328 | 171,894 | 2,050 | 32.4 | 55,761 | 32.4 | 55,606 | 32.3 | -155 | -756.3 | 0 | 0 | '24/03/21 | 266 | +10.5 | +4.11 | 7,396 | 196,328 | 3,743 | 50.6 | 99,239 | 50.5 | 99,317 | 50.6 | +77.95 | +208.3 | 0 | 0 | '24/03/20 | 255.5 | -0.5 | -0.2 | 7,111 | 184,619 | 4,515 | 63.5 | 117,234 | 63.5 | 117,074 | 63.4 | -159.9 | -354.2 | 2 | 0.03 | '24/03/19 | 256 | +15 | +6.22 | 3,758 | 93,729 | 1,891 | 50.3 | 46,873 | 50 | 47,135 | 50.3 | +262 | +1,385 | 5 | 0.13 | '24/03/18 | 241 | +1.5 | +0.63 | 3,063 | 74,509 | 1,466 | 47.9 | 35,589 | 47.8 | 35,709 | 47.9 | +120.3 | +820.6 | 2 | 0.07 | '24/03/15 | 239.5 | -6.5 | -2.64 | 3,638 | 88,191 | 1,771 | 48.7 | 42,940 | 48.7 | 42,977 | 48.7 | +37.8 | +213.4 | 3 | 0.08 | '24/03/14 | 246 | -2 | -0.81 | 2,939 | 72,514 | 1,688 | 57.4 | 41,557 | 57.3 | 41,752 | 57.6 | +195.1 | +1,156 | 1 | 0.03 | '24/03/13 | 248 | -9 | -3.5 | 4,666 | 117,427 | 2,256 | 48.3 | 56,714 | 48.3 | 57,018 | 48.6 | +303.6 | +1,346 | 8 | 0.17 | '24/03/12 | 257 | +1 | +0.39 | 2,551 | 66,186 | 1,415 | 55.5 | 36,745 | 55.5 | 36,759 | 55.5 | +13.9 | +98.23 | 1 | 0.04 | '24/03/11 | 256 | -2 | -0.78 | 3,611 | 94,190 | 2,103 | 58.2 | 54,964 | 58.4 | 54,995 | 58.4 | +31.6 | +150.3 | 4 | 0.11 | '24/03/08 | 258 | -8 | -3.01 | 3,836 | 100,538 | 1,948 | 50.8 | 51,150 | 50.9 | 51,187 | 50.9 | +37.25 | +191.2 | 6 | 0.16 | '24/03/07 | 266 | -11.5 | -4.14 | 6,066 | 164,627 | 2,744 | 45.2 | 74,633 | 45.3 | 74,584 | 45.3 | -49.4 | -180 | 0 | 0 | '24/03/06 | 277.5 | -7 | -2.46 | 7,835 | 221,245 | 4,010 | 51.2 | 113,285 | 51.2 | 113,335 | 51.2 | +49.85 | +124.3 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 284.5 | +19.5 | +7.36 | 11,878 | 332,542 | 5,414 | 45.6 | 150,295 | 45.2 | 151,854 | 45.7 | +1,560 | +2,881 | 10 | 0.08 | '24/03/04 | 265 | -4.5 | -1.67 | 3,652 | 99,047 | 1,757 | 48.1 | 47,781 | 48.2 | 47,686 | 48.1 | -95.5 | -543.5 | 6 | 0.16 | '24/03/01 | 269.5 | +4.5 | +1.7 | 2,738 | 73,870 | 1,354 | 49.4 | 36,479 | 49.4 | 36,508 | 49.4 | +28.55 | +210.9 | 14 | 0.51 | '24/02/29 | 265 | +5.5 | +2.12 | 2,398 | 62,537 | 1,195 | 49.8 | 31,088 | 49.7 | 31,202 | 49.9 | +114.2 | +956.1 | 0 | 0 | '24/02/27 | 259.5 | -6 | -2.26 | 3,516 | 92,197 | 1,615 | 45.9 | 42,376 | 46 | 42,455 | 46 | +79.1 | +489.8 | 3 | 0.09 | '24/02/26 | 265.5 | -4.5 | -1.67 | 4,170 | 111,947 | 1,668 | 40 | 44,912 | 40.1 | 44,930 | 40.1 | +18.3 | +109.7 | 0 | 0 | '24/02/23 | 270 | -5 | -1.82 | 6,973 | 193,783 | 3,896 | 55.9 | 108,748 | 56.1 | 108,413 | 55.9 | -334.4 | -858.4 | 4 | 0.06 | '24/02/22 | 275 | +4 | +1.48 | 6,781 | 188,891 | 3,491 | 51.5 | 97,143 | 51.4 | 97,161 | 51.4 | +18.15 | +51.99 | 4 | 0.06 | '24/02/21 | 271 | +3 | +1.12 | 3,146 | 85,506 | 1,547 | 49.2 | 41,947 | 49.1 | 42,032 | 49.2 | +84.9 | +548.8 | 0 | 0 | '24/02/20 | 268 | +2 | +0.75 | 2,932 | 78,544 | 1,577 | 53.8 | 42,235 | 53.8 | 42,284 | 53.8 | +48.4 | +306.9 | 1 | 0.03 | '24/02/19 | 266 | -14.5 | -5.17 | 5,586 | 152,133 | 2,067 | 37 | 56,491 | 37.1 | 56,344 | 37 | -146.6 | -709.5 | 0 | 0 | '24/02/16 | 280.5 | +5.5 | +2 | 9,934 | 277,734 | 6,499 | 65.4 | 181,569 | 65.4 | 181,717 | 65.4 | +148.2 | +228 | 5 | 0.05 | '24/02/15 | 275 | +5 | +1.85 | 10,798 | 294,718 | 6,254 | 57.9 | 170,225 | 57.8 | 170,998 | 58 | +773.4 | +1,237 | 10 | 0.09 | '24/02/05 | 270 | -16 | -5.59 | 13,746 | 371,179 | 7,581 | 55.2 | 204,243 | 55 | 205,697 | 55.4 | +1,454 | +1,918 | 17 | 0.12 | '24/02/02 | 286 | +9 | +3.25 | 6,454 | 184,159 | 3,414 | 52.9 | 97,303 | 52.8 | 97,495 | 52.9 | +192.1 | +562.7 | 4 | 0.06 | '24/02/01 | 277 | -3 | -1.07 | 5,654 | 157,400 | 3,274 | 57.9 | 91,109 | 57.9 | 91,249 | 58 | +140 | +427.6 | 3 | 0.05 | '24/01/31 | 280 | -6 | -2.1 | 6,997 | 198,633 | 3,776 | 54 | 107,323 | 54 | 107,292 | 54 | -31.15 | -82.49 | 1 | 0.01 | '24/01/30 | 286 | -0.5 | -0.17 | 9,600 | 276,177 | 5,110 | 53.2 | 147,064 | 53.2 | 147,332 | 53.3 | +268 | +524.6 | 20 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 286.5 | 0 | 0 | 6,104 | 174,185 | 3,634 | 59.5 | 103,618 | 59.5 | 103,899 | 59.6 | +280.9 | +773 | 5 | 0.08 | '24/01/26 | 286.5 | -14.5 | -4.82 | 9,219 | 266,692 | 5,031 | 54.6 | 145,478 | 54.5 | 145,470 | 54.5 | -7.5 | -14.91 | 5 | 0.05 | '24/01/25 | 301 | -2 | -0.66 | 10,380 | 319,724 | 6,969 | 67.1 | 214,632 | 67.1 | 214,731 | 67.2 | +98.95 | +142 | 7 | 0.07 | '24/01/24 | 303 | 0 | 0 | 4,464 | 135,784 | 2,808 | 62.9 | 85,347 | 62.9 | 85,493 | 63 | +146.3 | +521 | 2 | 0.04 | '24/01/23 | 303 | -9.5 | -3.04 | 5,560 | 170,016 | 2,909 | 52.3 | 89,018 | 52.4 | 89,120 | 52.4 | +102.3 | +351.7 | 0 | 0 | '24/01/22 | 312.5 | +2.5 | +0.81 | 15,597 | 488,409 | 10,275 | 65.9 | 321,555 | 65.8 | 322,119 | 66 | +563.4 | +548.4 | 1 | 0.01 | '24/01/19 | 310 | +15.5 | +5.26 | 12,906 | 393,698 | 9,039 | 70 | 275,314 | 69.9 | 275,930 | 70.1 | +615.8 | +681.3 | 10 | 0.08 | '24/01/18 | 294.5 | -1 | -0.34 | 9,032 | 260,867 | 6,060 | 67.1 | 174,716 | 67 | 175,324 | 67.2 | +607.8 | +1,003 | 6 | 0.07 | '24/01/17 | 295.5 | +2.5 | +0.85 | 8,980 | 266,177 | 5,763 | 64.2 | 170,526 | 64.1 | 170,841 | 64.2 | +315.2 | +547 | 5 | 0.06 | '24/01/16 | 293 | +11 | +3.9 | 10,950 | 313,274 | 7,598 | 69.4 | 216,638 | 69.2 | 217,287 | 69.4 | +649 | +854.1 | 6 | 0.05 | '24/01/15 | 282 | +9.5 | +3.49 | 6,236 | 173,564 | 3,850 | 61.7 | 106,918 | 61.6 | 107,096 | 61.7 | +178.2 | +462.7 | 16 | 0.26 | '24/01/12 | 272.5 | -6 | -2.15 | 4,659 | 128,199 | 2,915 | 62.6 | 80,212 | 62.6 | 80,293 | 62.6 | +81.15 | +278.4 | 1 | 0.02 | '24/01/11 | 278.5 | +6.5 | +2.39 | 10,319 | 287,052 | 6,985 | 67.7 | 193,978 | 67.6 | 194,491 | 67.8 | +513 | +734.4 | 5 | 0.05 | '24/01/10 | 272 | +5.5 | +2.06 | 10,899 | 290,515 | 7,547 | 69.2 | 200,844 | 69.1 | 201,221 | 69.3 | +377.2 | +499.9 | 9 | 0.08 | '24/01/09 | 266.5 | +24 | +9.9 | 12,359 | 322,547 | 6,384 | 51.7 | 165,809 | 51.4 | 166,625 | 51.7 | +815.2 | +1,277 | 28 | 0.23 | '24/01/08 | 242.5 | -3.5 | -1.42 | 3,009 | 74,196 | 1,661 | 55.2 | 40,980 | 55.2 | 41,030 | 55.3 | +49.65 | +298.9 | 2 | 0.07 | '24/01/05 | 246 | -11 | -4.28 | 7,506 | 187,042 | 4,226 | 56.3 | 105,302 | 56.3 | 105,573 | 56.4 | +271.3 | +641.9 | 5 | 0.07 | '24/01/04 | 257 | -8.5 | -3.2 | 5,760 | 151,972 | 3,497 | 60.7 | 92,418 | 60.8 | 92,747 | 61 | +328.8 | +940.4 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 265.5 | +6.5 | +2.51 | 6,958 | 184,667 | 3,883 | 55.8 | 102,664 | 55.6 | 103,134 | 55.8 | +469.2 | +1,208 | 4 | 0.06 | '24/01/02 | 259 | -12.5 | -4.6 | 8,844 | 227,683 | 5,151 | 58.2 | 132,338 | 58.1 | 133,258 | 58.5 | +920.8 | +1,788 | 14 | 0.16 | '23/12/29 | 271.5 | +6 | +2.26 | 4,497 | 121,133 | 2,337 | 52 | 62,833 | 51.9 | 62,889 | 51.9 | +55.65 | +238.1 | 6 | 0.13 | '23/12/28 | 265.5 | -0.5 | -0.19 | 5,597 | 150,654 | 3,633 | 64.9 | 97,782 | 64.9 | 97,615 | 64.8 | -166.2 | -457.5 | 3 | 0.05 | '23/12/27 | 266 | -5 | -1.85 | 7,839 | 210,307 | 5,200 | 66.3 | 139,396 | 66.3 | 139,525 | 66.3 | +129.2 | +248.6 | 9 | 0.11 | '23/12/26 | 271 | +3 | +1.12 | 4,363 | 116,724 | 2,304 | 52.8 | 61,490 | 52.7 | 61,644 | 52.8 | +153.8 | +667.3 | 29 | 0.66 | '23/12/25 | 268 | +8 | +3.08 | 5,253 | 140,686 | 3,231 | 61.5 | 86,426 | 61.4 | 86,500 | 61.5 | +73.9 | +228.7 | 3 | 0.06 | '23/12/22 | 260 | +3 | +1.17 | 4,555 | 119,786 | 3,034 | 66.6 | 79,723 | 66.6 | 79,862 | 66.7 | +138.5 | +456.5 | 1 | 0.02 | '23/12/21 | 257 | -4 | -1.53 | 2,854 | 73,804 | 1,739 | 60.9 | 44,951 | 60.9 | 44,960 | 60.9 | +9.85 | +56.64 | 3 | 0.11 | '23/12/20 | 261 | +7.5 | +2.96 | 4,985 | 128,355 | 2,658 | 53.3 | 68,102 | 53.1 | 68,546 | 53.4 | +443.8 | +1,670 | 15 | 0.3 | '23/12/19 | 253.5 | -3.5 | -1.36 | 3,366 | 85,319 | 1,857 | 55.2 | 47,087 | 55.2 | 47,162 | 55.3 | +74.4 | +400.6 | 2 | 0.06 | '23/12/18 | 257 | -2 | -0.77 | 2,724 | 70,375 | 1,675 | 61.5 | 43,262 | 61.5 | 43,322 | 61.6 | +60.8 | +363 | 2 | 0.07 | '23/12/15 | 259 | -6 | -2.26 | 3,812 | 99,886 | 2,158 | 56.6 | 56,617 | 56.7 | 56,599 | 56.7 | -18.85 | -87.35 | 4 | 0.1 | '23/12/14 | 265 | -1.5 | -0.56 | 6,617 | 178,240 | 4,359 | 65.9 | 117,435 | 65.9 | 117,618 | 66 | +183.2 | +420.4 | 2 | 0.03 | '23/12/13 | 266.5 | -1.5 | -0.56 | 10,696 | 291,689 | 7,395 | 69.1 | 201,543 | 69.1 | 201,672 | 69.1 | +129 | +174.4 | 8 | 0.07 | '23/12/12 | 268 | +2 | +0.75 | 8,610 | 232,145 | 5,916 | 68.7 | 159,356 | 68.6 | 159,447 | 68.7 | +91.15 | +154.1 | 9 | 0.1 | '23/12/11 | 266 | +5 | +1.92 | 12,842 | 339,464 | 8,916 | 69.4 | 235,214 | 69.3 | 235,669 | 69.4 | +455 | +510.3 | 17 | 0.13 | '23/12/08 | 261 | +10 | +3.98 | 7,485 | 193,443 | 4,878 | 65.2 | 125,698 | 65 | 125,944 | 65.1 | +245.2 | +502.6 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 251 | -3 | -1.18 | 5,496 | 139,695 | 3,628 | 66 | 92,179 | 66 | 92,204 | 66 | +24.85 | +68.5 | 5 | 0.09 | '23/12/06 | 254 | +7.5 | +3.04 | 7,549 | 191,110 | 5,188 | 68.7 | 131,211 | 68.7 | 131,377 | 68.7 | +166 | +319.9 | 4 | 0.05 | '23/12/05 | 246.5 | -3 | -1.2 | 9,115 | 224,161 | 6,159 | 67.6 | 151,229 | 67.5 | 151,636 | 67.6 | +406.3 | +659.7 | 4 | 0.04 | '23/12/04 | 249.5 | -27.5 | -9.93 | 14,367 | 382,449 | 7,522 | 52.4 | 201,183 | 52.6 | 201,388 | 52.7 | +205 | +272.5 | 12 | 0.08 | '23/12/01 | 277 | +25 | +9.92 | 13,701 | 360,716 | 9,042 | 66 | 236,327 | 65.5 | 238,262 | 66.1 | +1,935 | +2,141 | 5 | 0.04 | '23/11/30 | 252 | +5.5 | +2.23 | 17,750 | 451,439 | 12,994 | 73.2 | 330,569 | 73.2 | 330,831 | 73.3 | +262.4 | +202 | 12 | 0.07 | '23/11/29 | 246.5 | +22 | +9.8 | 10,570 | 255,161 | 4,836 | 45.8 | 115,610 | 45.3 | 116,620 | 45.7 | +1,010 | +2,089 | 4 | 0.04 | '23/11/28 | 224.5 | +8 | +3.7 | 2,118 | 47,183 | 914 | 43.1 | 20,261 | 42.9 | 20,347 | 43.1 | +85.75 | +938.2 | 0 | 0 | '23/11/27 | 216.5 | -6 | -2.7 | 2,251 | 49,220 | 1,243 | 55.2 | 27,171 | 55.2 | 27,220 | 55.3 | +49.9 | +401.4 | 1 | 0.04 | '23/11/24 | 222.5 | -3.5 | -1.55 | 2,530 | 56,359 | 1,425 | 56.3 | 31,734 | 56.3 | 31,796 | 56.4 | +61.8 | +433.7 | 1 | 0.04 | '23/11/23 | 226 | -4 | -1.74 | 2,193 | 50,082 | 1,115 | 50.8 | 25,484 | 50.9 | 25,496 | 50.9 | +11.95 | +107.2 | 0 | 0 | '23/11/22 | 230 | 0 | 0 | 2,937 | 67,933 | 1,725 | 58.7 | 39,850 | 58.7 | 39,910 | 58.7 | +59.75 | +346.4 | 0 | 0 | '23/11/21 | 230 | -1.5 | -0.65 | 4,729 | 111,052 | 2,777 | 58.7 | 65,167 | 58.7 | 65,204 | 58.7 | +37.4 | +134.7 | 6 | 0.13 | '23/11/20 | 231.5 | +2 | +0.87 | 2,234 | 51,420 | 1,326 | 59.4 | 30,491 | 59.3 | 30,531 | 59.4 | +39.75 | +299.8 | 0 | 0 | '23/11/17 | 229.5 | -1 | -0.43 | 4,954 | 112,926 | 2,842 | 57.4 | 64,769 | 57.4 | 64,969 | 57.5 | +200.4 | +705 | 1 | 0.02 | '23/11/16 | 230.5 | -9 | -3.76 | 6,120 | 142,729 | 3,370 | 55.1 | 78,600 | 55.1 | 78,577 | 55.1 | -22.35 | -66.32 | 1 | 0.02 | '23/11/15 | 239.5 | +5.5 | +2.35 | 9,885 | 239,863 | 6,179 | 62.5 | 149,817 | 62.5 | 149,950 | 62.5 | +132.8 | +214.9 | 6 | 0.06 | '23/11/14 | 234 | 0 | 0 | 6,802 | 159,629 | 4,638 | 68.2 | 108,791 | 68.2 | 108,800 | 68.2 | +9.25 | +19.94 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 234 | +4 | +1.74 | 10,226 | 236,257 | 6,750 | 66 | 155,646 | 65.9 | 156,034 | 66 | +387.4 | +573.9 | 7 | 0.07 | '23/11/10 | 230 | +6.5 | +2.91 | 6,187 | 140,304 | 3,531 | 57.1 | 79,915 | 57 | 80,020 | 57 | +105 | +297.2 | 3 | 0.05 | '23/11/09 | 223.5 | -1.5 | -0.67 | 7,951 | 176,968 | 5,194 | 65.3 | 115,282 | 65.1 | 115,716 | 65.4 | +434.2 | +836 | 24 | 0.3 | '23/11/08 | 225 | +5.5 | +2.51 | 8,221 | 185,157 | 5,239 | 63.7 | 117,874 | 63.7 | 118,191 | 63.8 | +317.6 | +606.1 | 13 | 0.16 | '23/11/07 | 219.5 | -0.5 | -0.23 | 5,416 | 118,709 | 3,736 | 69 | 81,849 | 68.9 | 81,959 | 69 | +110.4 | +295.5 | 3 | 0.06 | '23/11/06 | 220 | +13.5 | +6.54 | 10,267 | 221,078 | 6,861 | 66.8 | 147,360 | 66.7 | 147,846 | 66.9 | +486.6 | +709.2 | 18 | 0.18 | '23/11/03 | 206.5 | +12 | +6.17 | 11,534 | 236,603 | 6,750 | 58.5 | 138,029 | 58.3 | 138,576 | 58.6 | +547.6 | +811.3 | 12 | 0.1 | '23/11/02 | 194.5 | +10.5 | +5.71 | 6,535 | 126,626 | 4,121 | 63.1 | 79,778 | 63 | 79,944 | 63.1 | +165.4 | +401.5 | 5 | 0.08 | '23/11/01 | 184 | +4 | +2.22 | 3,695 | 67,232 | 2,371 | 64.2 | 43,104 | 64.1 | 43,193 | 64.2 | +89.15 | +376 | 6 | 0.16 | '23/10/31 | 180 | -8.5 | -4.51 | 4,924 | 90,106 | 2,877 | 58.4 | 52,688 | 58.5 | 52,829 | 58.6 | +141.1 | +490.4 | 9 | 0.18 | '23/10/30 | 188.5 | -1.5 | -0.79 | 2,551 | 48,512 | 1,715 | 67.2 | 32,615 | 67.2 | 32,637 | 67.3 | +22.25 | +129.7 | 0 | 0 | '23/10/27 | 190 | 0 | 0 | 6,849 | 131,104 | 4,980 | 72.7 | 95,244 | 72.6 | 95,508 | 72.8 | +264.2 | +530.4 | 4 | 0.06 | '23/10/26 | 190 | -9.5 | -4.76 | 5,276 | 102,125 | 3,239 | 61.4 | 62,713 | 61.4 | 62,758 | 61.5 | +45.45 | +140.3 | 10 | 0.19 | '23/10/25 | 199.5 | +11.5 | +6.12 | 10,795 | 217,125 | 6,255 | 57.9 | 125,471 | 57.8 | 126,162 | 58.1 | +691 | +1,105 | 27 | 0.25 | '23/10/24 | 188 | +7 | +3.87 | 4,413 | 81,576 | 2,683 | 60.8 | 49,486 | 60.7 | 49,585 | 60.8 | +98.3 | +366.4 | 27 | 0.61 | '23/10/23 | 181 | +4 | +2.26 | 4,614 | 83,615 | 2,786 | 60.4 | 50,384 | 60.3 | 50,528 | 60.4 | +144.2 | +517.4 | 11 | 0.24 | '23/10/20 | 177 | -5.5 | -3.01 | 7,605 | 134,822 | 4,894 | 64.4 | 86,670 | 64.3 | 86,838 | 64.4 | +168 | +343.3 | 8 | 0.11 | '23/10/19 | 182.5 | -15.5 | -7.83 | 14,193 | 263,246 | 7,516 | 53 | 138,938 | 52.8 | 140,130 | 53.2 | +1,192 | +1,586 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 198 | -22 | -10 | 7,599 | 157,093 | 3,062 | 40.3 | 63,768 | 40.6 | 63,647 | 40.5 | -121 | -395.2 | 56 | 0.74 | '23/10/17 | 220 | -6 | -2.65 | 3,823 | 85,686 | 2,263 | 59.2 | 50,844 | 59.3 | 50,746 | 59.2 | -98.05 | -433.3 | 3 | 0.08 | '23/10/16 | 226 | -1.5 | -0.66 | 3,013 | 68,559 | 1,909 | 63.4 | 43,409 | 63.3 | 43,408 | 63.3 | -0.95 | -4.976 | 2 | 0.07 | '23/10/13 | 227.5 | -5.5 | -2.36 | 6,313 | 143,375 | 3,580 | 56.7 | 81,301 | 56.7 | 81,481 | 56.8 | +180.2 | +503.4 | 5 | 0.08 | '23/10/12 | 233 | +5 | +2.19 | 7,851 | 181,222 | 4,526 | 57.6 | 103,899 | 57.3 | 104,322 | 57.6 | +422.4 | +933.2 | 31 | 0.39 | '23/10/11 | 228 | -2 | -0.87 | 5,234 | 119,606 | 2,861 | 54.7 | 65,394 | 54.7 | 65,407 | 54.7 | +13.2 | +46.14 | 2 | 0.04 | '23/10/06 | 230 | +0.5 | +0.22 | 8,872 | 207,532 | 6,088 | 68.6 | 142,523 | 68.7 | 142,327 | 68.6 | -196.6 | -322.9 | 11 | 0.12 | '23/10/05 | 229.5 | -4 | -1.71 | 8,619 | 200,152 | 4,893 | 56.8 | 113,666 | 56.8 | 113,542 | 56.7 | -123.9 | -253.2 | 3 | 0.03 | '23/10/04 | 233.5 | +9 | +4.01 | 12,140 | 280,680 | 7,408 | 61 | 170,913 | 60.9 | 171,344 | 61 | +431.2 | +582 | 12 | 0.1 | '23/10/03 | 224.5 | -0.5 | -0.22 | 6,267 | 142,011 | 4,009 | 64 | 90,759 | 63.9 | 90,953 | 64 | +193.4 | +482.4 | 8 | 0.13 | '23/10/02 | 225 | +7.5 | +3.45 | 10,906 | 248,912 | 6,760 | 62 | 153,949 | 61.8 | 154,492 | 62.1 | +542.8 | +802.9 | 9 | 0.08 | '23/09/28 | 217.5 | +2.5 | +1.16 | 6,584 | 143,618 | 4,476 | 68 | 97,529 | 67.9 | 97,650 | 68 | +120.4 | +269 | 2 | 0.03 | '23/09/27 | 215 | +1 | +0.47 | 3,587 | 76,927 | 2,272 | 63.3 | 48,754 | 63.4 | 48,794 | 63.4 | +39.55 | +174.1 | 5 | 0.14 | '23/09/26 | 214 | -3.5 | -1.61 | 5,374 | 116,794 | 3,723 | 69.3 | 80,880 | 69.3 | 80,878 | 69.2 | -2.3 | -6.178 | 2 | 0.04 | '23/09/25 | 217.5 | +4 | +1.87 | 7,520 | 162,653 | 5,129 | 68.2 | 110,767 | 68.1 | 110,966 | 68.2 | +199.3 | +388.6 | 7 | 0.09 | '23/09/22 | 213.5 | +12 | +5.96 | 6,185 | 129,243 | 4,110 | 66.5 | 85,590 | 66.2 | 85,978 | 66.5 | +388 | +944.2 | 9 | 0.15 | '23/09/21 | 201.5 | -4 | -1.95 | 4,339 | 87,083 | 3,171 | 73.1 | 63,588 | 73 | 63,696 | 73.1 | +107.4 | +338.9 | 4 | 0.09 | '23/09/20 | 205.5 | +3 | +1.48 | 5,187 | 105,940 | 3,764 | 72.6 | 76,751 | 72.4 | 77,020 | 72.7 | +268.9 | +714.4 | 15 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 202.5 | -6.5 | -3.11 | 4,592 | 95,076 | 2,733 | 59.5 | 56,661 | 59.6 | 56,687 | 59.6 | +26 | +95.13 | 6 | 0.13 | '23/09/18 | 209 | -15.5 | -6.9 | 6,738 | 144,234 | 3,786 | 56.2 | 81,149 | 56.3 | 81,033 | 56.2 | -116.6 | -308 | 8 | 0.12 | '23/09/15 | 224.5 | +10 | +4.66 | 13,243 | 290,834 | 7,998 | 60.4 | 174,872 | 60.1 | 175,933 | 60.5 | +1,060 | +1,326 | 7 | 0.05 | '23/09/14 | 214.5 | +19.5 | +10 | 8,984 | 187,064 | 4,244 | 47.2 | 87,569 | 46.8 | 88,453 | 47.3 | +883.4 | +2,082 | 15 | 0.17 | '23/09/13 | 195 | +0.5 | +0.26 | 5,456 | 104,755 | 3,641 | 66.7 | 69,879 | 66.7 | 69,979 | 66.8 | +100.1 | +274.9 | 5 | 0.09 | '23/09/12 | 194.5 | -2.5 | -1.27 | 7,415 | 144,010 | 4,582 | 61.8 | 88,866 | 61.7 | 89,078 | 61.9 | +212.6 | +464 | 2 | 0.03 | '23/09/11 | 197 | -21.5 | -9.84 | 6,333 | 127,537 | 1,526 | 24.1 | 30,803 | 24.2 | 31,013 | 24.3 | +210.1 | +1,377 | 1 | 0.02 | '23/09/08 | 218.5 | +0.5 | +0.23 | 6,748 | 148,983 | 4,475 | 66.3 | 98,601 | 66.2 | 98,742 | 66.3 | +141 | +315.1 | 7 | 0.1 | '23/09/07 | 218 | -0.5 | -0.23 | 4,037 | 88,379 | 2,542 | 63 | 55,611 | 62.9 | 55,669 | 63 | +58.2 | +229 | 3 | 0.07 | '23/09/06 | 218.5 | +7 | +3.31 | 9,197 | 202,222 | 5,274 | 57.3 | 115,639 | 57.2 | 116,024 | 57.4 | +385 | +730 | 5 | 0.05 | '23/09/05 | 211.5 | -0.5 | -0.24 | 3,294 | 69,633 | 2,028 | 61.6 | 42,867 | 61.6 | 42,907 | 61.6 | +39.95 | +197 | 2 | 0.06 | '23/09/04 | 212 | -4.5 | -2.08 | 5,943 | 125,836 | 3,573 | 60.1 | 75,658 | 60.1 | 75,721 | 60.2 | +63.3 | +177.2 | 8 | 0.13 | '23/09/01 | 216.5 | -15 | -6.48 | 12,038 | 264,672 | 5,547 | 46.1 | 122,018 | 46.1 | 121,964 | 46.1 | -54.2 | -97.71 | 61 | 0.51 | '23/08/31 | 231.5 | +6.5 | +2.89 | 10,633 | 241,261 | 7,260 | 68.3 | 164,259 | 68.1 | 164,871 | 68.3 | +611.7 | +842.6 | 18 | 0.17 | '23/08/30 | 225 | +2.5 | +1.12 | 9,857 | 226,490 | 6,873 | 69.7 | 157,970 | 69.7 | 157,837 | 69.7 | -133.2 | -193.8 | 11 | 0.11 | '23/08/29 | 222.5 | +4 | +1.83 | 4,545 | 100,083 | 2,955 | 65 | 65,107 | 65.1 | 65,149 | 65.1 | +42.55 | +144 | 6 | 0.13 | '23/08/28 | 218.5 | -8 | -3.53 | 6,017 | 133,578 | 3,867 | 64.3 | 85,797 | 64.2 | 85,995 | 64.4 | +198.4 | +513.2 | 5 | 0.08 | '23/08/25 | 226.5 | -7.5 | -3.21 | 7,971 | 181,376 | 5,084 | 63.8 | 115,381 | 63.6 | 116,077 | 64 | +695.4 | +1,368 | 17 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 234 | 0 | 0 | 15,372 | 368,334 | 10,067 | 65.5 | 241,089 | 65.5 | 241,190 | 65.5 | +100.6 | +99.93 | 6 | 0.04 | '23/08/23 | 234 | +10 | +4.46 | 14,047 | 323,270 | 9,094 | 64.7 | 208,564 | 64.5 | 209,147 | 64.7 | +583.2 | +641.3 | 13 | 0.09 | '23/08/22 | 224 | -5 | -2.18 | 15,196 | 352,577 | 10,169 | 66.9 | 235,991 | 66.9 | 235,824 | 66.9 | -166.2 | -163.5 | 15 | 0.1 | '23/08/21 | 229 | -1 | -0.43 | 14,809 | 342,300 | 10,279 | 69.4 | 237,440 | 69.4 | 237,510 | 69.4 | +69.7 | +67.81 | 17 | 0.11 | '23/08/18 | 230 | +7 | +3.14 | 25,860 | 594,391 | 18,751 | 72.5 | 430,243 | 72.4 | 431,358 | 72.6 | +1,115 | +594.6 | 51 | 0.2 | '23/08/17 | 223 | +7.5 | +3.48 | 20,363 | 455,956 | 14,568 | 71.5 | 325,951 | 71.5 | 326,855 | 71.7 | +904.4 | +620.8 | 23 | 0.11 | '23/08/16 | 215.5 | +14 | +6.95 | 21,833 | 451,618 | 15,531 | 71.1 | 320,544 | 71 | 321,453 | 71.2 | +909.6 | +585.7 | 32 | 0.15 | '23/08/15 | 201.5 | +18 | +9.81 | 5,041 | 99,942 | 1,416 | 28.1 | 27,772 | 27.8 | 28,091 | 28.1 | +319.1 | +2,254 | 2 | 0.04 | '23/08/14 | 183.5 | -8.5 | -4.43 | 6,793 | 125,537 | 4,237 | 62.4 | 78,289 | 62.4 | 78,429 | 62.5 | +140.2 | +331 | 33 | 0.49 | '23/08/11 | 192 | +0.5 | +0.26 | 10,726 | 204,719 | 6,704 | 62.5 | 127,716 | 62.4 | 127,930 | 62.5 | +214.2 | +319.4 | 5 | 0.05 | '23/08/10 | 191.5 | -21 | -9.88 | 6,241 | 123,363 | 2,154 | 34.5 | 42,687 | 34.6 | 42,950 | 34.8 | +262.8 | +1,220 | 7 | 0.11 | '23/08/09 | 212.5 | +16.5 | +8.42 | 14,989 | 311,616 | 9,607 | 64.1 | 198,912 | 63.8 | 200,272 | 64.3 | +1,360 | +1,415 | 36 | 0.24 | '23/08/08 | 196 | -8 | -3.92 | 2,683 | 53,232 | | | | | | | | | 559 | 20.84 | '23/08/07 | 204 | +15 | +7.94 | 3,416 | 68,059 | | | | | | | | | 475 | 13.91 | '23/08/04 | 189 | +9 | +5 | 3,100 | 57,008 | | | | | | | | | 500 | 16.13 | '23/08/02 | 180 | -15.5 | -7.93 | 4,600 | 83,122 | | | | | | | | | 509 | 11.07 | '23/08/01 | 195.5 | -7.5 | -3.69 | 2,441 | 47,997 | | | | | | | | | 306 | 12.53 | '23/07/31 | 203 | -16 | -7.31 | 3,219 | 67,719 | | | | | | | | | 357 | 11.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 219 | +7.5 | +3.55 | 3,674 | 77,066 | | | | | | | | | 682 | 18.56 | '23/07/27 | 211.5 | -7.5 | -3.42 | 3,353 | 71,995 | | | | | | | | | 402 | 11.99 | '23/07/26 | 219 | -17 | -7.2 | 3,436 | 76,642 | | | | | | | | | 530 | 15.43 | '23/07/25 | 236 | -12 | -4.84 | 3,938 | 95,207 | | | | | | | | | 370 | 9.39 | '23/07/24 | 248 | +22.5 | +9.98 | 21,227 | 506,558 | 13,661 | 64.4 | 324,000 | 64 | 325,620 | 64.3 | +1,620 | +1,186 | 20 | 0.09 | '23/07/21 | 225.5 | +6 | +2.73 | 16,310 | 363,020 | 10,964 | 67.2 | 243,409 | 67.1 | 244,632 | 67.4 | +1,223 | +1,115 | 32 | 0.2 | '23/07/20 | 219.5 | +13 | +6.3 | 16,281 | 352,662 | 11,027 | 67.7 | 238,221 | 67.5 | 238,910 | 67.7 | +689.5 | +625.3 | 13 | 0.08 | '23/07/19 | 206.5 | -3 | -1.43 | 14,418 | 306,507 | 10,141 | 70.3 | 215,505 | 70.3 | 215,455 | 70.3 | -50.7 | -50 | 19 | 0.13 | '23/07/18 | 209.5 | +6 | +2.95 | 15,151 | 311,886 | 10,275 | 67.8 | 211,082 | 67.7 | 211,826 | 67.9 | +743.9 | +724 | 17 | 0.11 | '23/07/17 | 203.5 | +7.5 | +3.83 | 15,344 | 309,108 | 9,928 | 64.7 | 199,453 | 64.5 | 200,642 | 64.9 | +1,189 | +1,197 | 19 | 0.12 | '23/07/14 | 196 | +4 | +2.08 | 14,346 | 281,822 | 9,607 | 67 | 188,618 | 66.9 | 188,928 | 67 | +310.2 | +322.9 | 31 | 0.22 | '23/07/13 | 192 | -14.5 | -7.02 | 30,703 | 649,734 | 20,791 | 67.7 | 441,628 | 68 | 441,063 | 67.9 | -565.3 | -271.9 | 63 | 0.21 | '23/07/12 | 206.5 | +18.5 | +9.84 | 20,082 | 398,713 | 12,485 | 62.2 | 246,772 | 61.9 | 248,065 | 62.2 | +1,293 | +1,036 | 24 | 0.12 | '23/07/11 | 188 | +6 | +3.3 | 11,290 | 213,096 | 7,293 | 64.6 | 137,545 | 64.5 | 137,795 | 64.7 | +249.7 | +342.4 | 12 | 0.11 | '23/07/10 | 182 | -1.5 | -0.82 | 8,329 | 149,679 | 5,435 | 65.3 | 97,585 | 65.2 | 97,832 | 65.4 | +246.7 | +453.8 | 51 | 0.61 | '23/07/07 | 183.5 | +1 | +0.55 | 17,200 | 320,608 | 12,862 | 74.8 | 239,382 | 74.7 | 240,006 | 74.9 | +624.1 | +485.2 | 22 | 0.13 | '23/07/06 | 182.5 | -5.5 | -2.93 | 16,264 | 309,564 | 10,526 | 64.7 | 200,493 | 64.8 | 200,709 | 64.8 | +216.2 | +205.4 | 25 | 0.15 | '23/07/05 | 188 | +0.5 | +0.27 | 7,443 | 138,706 | 4,268 | 57.3 | 79,408 | 57.2 | 79,608 | 57.4 | +200.5 | +469.8 | 20 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 187.5 | +3 | +1.63 | 23,134 | 433,072 | 15,727 | 68 | 294,190 | 67.9 | 294,755 | 68.1 | +565.2 | +359.4 | 18 | 0.08 | '23/07/03 | 184.5 | +16.5 | +9.82 | 7,674 | 138,656 | 2,963 | 38.6 | 53,002 | 38.2 | 53,822 | 38.8 | +819.5 | +2,766 | 1 | 0.01 | '23/06/30 | 168 | +15 | +9.8 | 22,533 | 364,341 | 14,283 | 63.4 | 229,216 | 62.9 | 231,058 | 63.4 | +1,842 | +1,290 | 53 | 0.24 | '23/06/29 | 153 | +3 | +2 | 17,743 | 272,864 | 12,236 | 69 | 188,107 | 68.9 | 188,196 | 69 | +88.35 | +72.2 | 8 | 0.05 | '23/06/28 | 150 | +11 | +7.91 | 16,705 | 246,387 | 9,635 | 57.7 | 141,506 | 57.4 | 142,555 | 57.9 | +1,050 | +1,090 | 23 | 0.14 | '23/06/27 | 139 | -7 | -4.79 | 11,793 | 165,809 | 4,710 | 39.9 | 66,136 | 39.9 | 66,347 | 40 | +210.2 | +446.4 | 8 | 0.07 | '23/06/26 | 146 | -4.5 | -2.99 | 9,412 | 142,429 | 3,797 | 40.3 | 58,240 | 40.9 | 57,236 | 40.2 | -1,004 | -2,645 | 403 | 4.28 | '23/06/21 | 150.5 | +3 | +2.03 | 17,738 | 270,231 | 8,759 | 49.4 | 132,816 | 49.1 | 134,386 | 49.7 | +1,571 | +1,793 | 503 | 2.84 | '23/06/20 | 151.5 | +13.5 | +9.78 | 12,194 | 176,666 | 5,620 | 46.1 | 80,605 | 45.6 | 82,261 | 46.6 | +1,657 | +2,948 | 0 | 0 | '23/06/19 | 138 | +2.5 | +1.85 | 8,871 | 124,723 | 3,669 | 41.4 | 51,737 | 41.5 | 51,596 | 41.4 | -141.3 | -385.1 | 0 | 0 | '23/06/16 | 135.5 | -2 | -1.45 | 12,173 | 168,562 | 5,783 | 47.5 | 80,358 | 47.7 | 79,897 | 47.4 | -460.4 | -796.1 | 0 | 0 | '23/06/15 | 137.5 | +8.5 | +6.59 | 37,447 | 501,364 | 28,819 | 77 | 384,503 | 76.7 | 385,458 | 76.9 | +954.8 | +331.3 | 0 | 0 | '23/06/14 | 129 | +11.5 | +9.79 | 4,940 | 62,780 | 1,235 | 25 | 15,389 | 24.5 | 15,699 | 25 | +310.4 | +2,514 | 2 | 0.04 | '23/06/13 | 117.5 | +2 | +1.73 | 4,979 | 58,762 | 2,132 | 42.8 | 25,152 | 42.8 | 25,195 | 42.9 | +43.25 | +202.9 | 1 | 0.02 | '23/06/12 | 115.5 | -10 | -7.97 | 8,333 | 97,720 | 3,968 | 47.6 | 46,457 | 47.5 | 46,611 | 47.7 | +153.3 | +386.3 | 8 | 0.1 | '23/06/09 | 125.5 | +8.5 | +7.26 | 12,458 | 154,947 | 7,605 | 61 | 94,308 | 60.9 | 94,890 | 61.2 | +582 | +765.3 | 12 | 0.1 | '23/06/08 | 117 | +0.5 | +0.43 | 4,761 | 55,907 | 2,464 | 51.8 | 28,925 | 51.7 | 28,956 | 51.8 | +31.6 | +128.2 | 6 | 0.13 | '23/06/07 | 116.5 | +4 | +3.56 | 8,240 | 97,002 | 4,095 | 49.7 | 48,112 | 49.6 | 48,376 | 49.9 | +264.3 | +645.5 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 112.5 | -3.5 | -3.02 | 5,020 | 57,367 | 2,707 | 53.9 | 30,947 | 53.9 | 30,939 | 53.9 | -7.9 | -29.18 | 5 | 0.1 | '23/06/05 | 116 | +1.5 | +1.31 | 3,575 | 40,946 | 1,582 | 44.3 | 18,083 | 44.2 | 18,159 | 44.4 | +76.45 | +483.2 | 1 | 0.03 | '23/06/02 | 114.5 | -2 | -1.72 | 5,580 | 64,127 | 2,062 | 37 | 23,689 | 36.9 | 23,775 | 37.1 | +85.45 | +414.4 | 8 | 0.14 | '23/06/01 | 116.5 | +0.5 | +0.43 | 9,153 | 104,703 | 5,115 | 55.9 | 58,407 | 55.8 | 58,514 | 55.9 | +106.8 | +208.7 | 7 | 0.08 | '23/05/31 | 116 | +5 | +4.5 | 24,162 | 278,088 | 17,396 | 72 | 199,937 | 71.9 | 200,479 | 72.1 | +542.4 | +311.8 | 19 | 0.08 | '23/05/30 | 111 | +10 | +9.9 | 20,611 | 224,836 | 12,533 | 60.8 | 136,434 | 60.7 | 136,930 | 60.9 | +495.5 | +395.4 | 18 | 0.09 | '23/05/29 | 101 | +6.3 | +6.65 | 6,175 | 61,257 | 2,767 | 44.8 | 27,329 | 44.6 | 27,445 | 44.8 | +116.7 | +421.8 | 7 | 0.11 | '23/05/26 | 94.7 | -1.8 | -1.87 | 4,162 | 40,055 | 1,950 | 46.9 | 18,783 | 46.9 | 18,751 | 46.8 | -32.53 | -166.8 | 5 | 0.12 | '23/05/25 | 96.5 | +5.1 | +5.58 | 6,064 | 57,871 | 2,170 | 35.8 | 20,620 | 35.6 | 20,872 | 36.1 | +251.9 | +1,161 | 13 | 0.21 | '23/05/24 | 91.4 | -0.5 | -0.54 | 543.5 | 4,973 | 126 | 23.2 | 1,153 | 23.2 | 1,154 | 23.2 | +1.22 | +96.83 | 0 | 0 | '23/05/23 | 91.9 | +0.9 | +0.99 | 1,027 | 9,403 | 209 | 20.3 | 1,908 | 20.3 | 1,915 | 20.4 | +7.64 | +365.6 | 0 | 0 | '23/05/22 | 91 | -1 | -1.09 | 1,462 | 13,401 | 310 | 21.2 | 2,853 | 21.3 | 2,849 | 21.3 | -3.83 | -123.5 | 1 | 0.07 | '23/05/19 | 92 | +0.9 | +0.99 | 3,139 | 29,049 | 1,244 | 39.6 | 11,508 | 39.6 | 11,512 | 39.6 | +4.19 | +33.68 | 2 | 0.06 | '23/05/18 | 91.1 | +3.1 | +3.52 | 3,177 | 28,679 | 858 | 27 | 7,673 | 26.8 | 7,738 | 27 | +65.5 | +763.4 | 17 | 0.54 | '23/05/17 | 88 | -0.1 | -0.11 | 1,936 | 17,211 | 607 | 31.4 | 5,404 | 31.4 | 5,393 | 31.3 | -11.47 | -189 | 3 | 0.15 | '23/05/16 | 88.1 | +4 | +4.76 | 3,181 | 27,910 | 1,137 | 35.7 | 9,945 | 35.6 | 9,966 | 35.7 | +21.52 | +189.3 | 12 | 0.38 | '23/05/15 | 84.1 | -1.6 | -1.87 | 714.3 | 6,064 | 229 | 32.1 | 1,945 | 32.1 | 1,946 | 32.1 | +1.14 | +49.78 | 1 | 0.14 | '23/05/12 | 85.7 | +0.3 | +0.35 | 1,714 | 14,323 | 797 | 46.5 | 6,615 | 46.2 | 6,655 | 46.5 | +39.74 | +498.6 | 16 | 0.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 85.4 | -1.5 | -1.73 | 1,477 | 12,774 | 552 | 37.4 | 4,799 | 37.6 | 4,781 | 37.4 | -18.11 | -328.1 | 4 | 0.27 | '23/05/10 | 86.9 | +2.3 | +2.72 | 2,458 | 21,432 | 776 | 31.6 | 6,752 | 31.5 | 6,770 | 31.6 | +17.82 | +229.6 | 3 | 0.12 | '23/05/09 | 84.6 | -0.9 | -1.05 | 2,124 | 18,252 | 773 | 36.4 | 6,650 | 36.4 | 6,636 | 36.4 | -13.95 | -180.5 | 2 | 0.09 | '23/05/08 | 85.5 | +2.4 | +2.89 | 1,273 | 10,820 | 287 | 22.6 | 2,431 | 22.5 | 2,442 | 22.6 | +11.44 | +398.6 | 0 | 0 | '23/05/05 | 83.1 | -0.5 | -0.6 | 505 | 4,236 | 136 | 26.9 | 1,141 | 26.9 | 1,144 | 27 | +3.16 | +232.4 | 0 | 0 | '23/05/04 | 83.6 | +1.6 | +1.95 | 612.4 | 5,090 | 164 | 26.8 | 1,358 | 26.7 | 1,358 | 26.7 | -0.71 | -43.29 | 0 | 0 | '23/05/03 | 82 | -1.5 | -1.8 | 398.9 | 3,293 | 59 | 14.8 | 488 | 14.8 | 486.5 | 14.8 | -1.44 | -244.1 | 0 | 0 | '23/05/02 | 83.5 | +0.3 | +0.36 | 631.6 | 5,256 | 136 | 21.5 | 1,131 | 21.5 | 1,133 | 21.6 | +2.56 | +188.2 | 0 | 0 | '23/04/28 | 83.2 | +2.8 | +3.48 | 1,498 | 12,424 | 257 | 17.2 | 2,116 | 17 | 2,135 | 17.2 | +19.23 | +748.2 | 0 | 0 | '23/04/27 | 80.4 | +0.5 | +0.63 | 434.3 | 3,483 | 131 | 30.2 | 1,048 | 30.1 | 1,048 | 30.1 | +0.03 | +2.29 | 0 | 0 | '23/04/26 | 79.9 | +0.6 | +0.76 | 575.9 | 4,568 | 164 | 28.5 | 1,300 | 28.5 | 1,304 | 28.5 | +4.09 | +249.4 | 0 | 0 | '23/04/25 | 79.3 | -1.7 | -2.1 | 1,146 | 9,127 | 171 | 14.9 | 1,367 | 15 | 1,372 | 15 | +5 | +292.4 | 1 | 0.09 | '23/04/24 | 81 | +0.1 | +0.12 | 475 | 3,852 | 112 | 23.6 | 907.1 | 23.5 | 909.4 | 23.6 | +2.33 | +208 | 3 | 0.63 | '23/04/21 | 80.9 | -2.4 | -2.88 | 1,340 | 10,952 | 328 | 24.5 | 2,690 | 24.6 | 2,685 | 24.5 | -5.25 | -160.1 | 5 | 0.37 | '23/04/20 | 83.3 | -3.7 | -4.25 | 2,423 | 20,457 | 693 | 28.6 | 5,858 | 28.6 | 5,860 | 28.6 | +2.17 | +31.31 | 5 | 0.21 | '23/04/19 | 87 | -4.4 | -4.81 | 10,362 | 93,564 | 5,292 | 51.1 | 48,036 | 51.3 | 48,048 | 51.4 | +12.08 | +22.83 | 8 | 0.08 | '23/04/18 | 91.4 | +8.3 | +9.99 | 3,824 | 34,256 | 1,157 | 30.3 | 10,222 | 29.8 | 10,354 | 30.2 | +131.7 | +1,138 | 0 | 0 | '23/04/17 | 83.1 | +0.1 | +0.12 | 527.6 | 4,396 | 91 | 17.2 | 758.1 | 17.2 | 758.5 | 17.3 | +0.34 | +37.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 83 | +0.5 | +0.61 | 406.2 | 3,376 | 48 | 11.8 | 398.8 | 11.8 | 399 | 11.8 | +0.22 | +45.83 | 0 | 0 | '23/04/13 | 82.5 | +0.3 | +0.36 | 616.1 | 5,095 | 159 | 25.8 | 1,313 | 25.8 | 1,316 | 25.8 | +3.33 | +209.4 | 0 | 0 | '23/04/12 | 82.2 | -2.2 | -2.61 | 1,230 | 10,114 | 284 | 23.1 | 2,339 | 23.1 | 2,336 | 23.1 | -3.55 | -125 | 2 | 0.16 | '23/04/11 | 84.4 | +1.2 | +1.44 | 649.7 | 5,455 | 93 | 14.3 | 777.6 | 14.3 | 781.4 | 14.3 | +3.78 | +406.5 | 0 | 0 | '23/04/10 | 83.2 | -0.4 | -0.48 | 649.3 | 5,379 | 111 | 17.1 | 919.8 | 17.1 | 920.5 | 17.1 | +0.76 | +68.47 | 0 | 0 | '23/04/07 | 83.6 | +0.6 | +0.72 | 608.3 | 5,108 | 135 | 22.2 | 1,135 | 22.2 | 1,134 | 22.2 | -1.1 | -81.48 | 0 | 0 | '23/04/06 | 83 | -0.6 | -0.72 | 425.8 | 3,538 | 86 | 20.2 | 713.6 | 20.2 | 716.2 | 20.2 | +2.56 | +297.7 | 0 | 0 | '23/03/31 | 83.6 | +1.2 | +1.46 | 1,254 | 10,558 | 335 | 26.7 | 2,824 | 26.7 | 2,815 | 26.7 | -9.5 | -283.6 | 4 | 0.32 |
|