| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.8 | 0 | 0% | 4.11% | 16.1 | 16.3 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 165.5萬 | 97 | 1.1張/筆 | 15.87元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 187.3萬 | 94 | 1.2張/筆 | 15.97元 | -0.4 (-2.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 15.8 | +0.35 | +2.27 | 668.5 | 1,067 | 145 | 21.7 | 233.1 | 21.8 | 233.8 | 21.9 | +0.72 | +50 | 0 | 0 | 24W16 | 15.45 | -0.7 | -4.33 | 1,036 | 1,617 | 156 | 15.1 | 243.6 | 15.1 | 244.7 | 15.1 | +1.1 | +70.83 | 2 | 0.19 | 24W15 | 16.15 | +1.45 | +9.86 | 8,371 | 14,304 | 3,438 | 41.1 | 5,924 | 41.4 | 5,931 | 41.5 | +6.94 | +20.19 | 11 | 0.13 | 24W14 | 14.7 | +0.25 | +1.73 | 526.8 | 777.5 | 127 | 24.1 | 188.2 | 24.2 | 188.5 | 24.2 | +0.22 | +17.72 | 1 | 0.19 | 24W13 | 14.45 | +0.8 | +5.86 | 2,561 | 3,768 | 872 | 34.1 | 1,283 | 34 | 1,286 | 34.1 | +3.2 | +36.64 | 4 | 0.16 | 24W12 | 13.65 | +0.1 | +0.74 | 1,368 | 1,889 | 408 | 29.8 | 564.6 | 29.9 | 565.3 | 29.9 | +0.7 | +17.28 | 2 | 0.15 | 24W11 | 13.55 | -1.55 | -10.26 | 2,153 | 3,112 | 549 | 60.1 | 766.6 | 60.1 | 769.2 | 60.3 | +2.66 | +48.54 | 161 | 7.48 | 24W10 | 15.1 | -2.7 | -15.17 | 2,987 | 5,075 | | | | | | | | | 400 | 13.39 | 24W09 | 17.8 | +2.65 | +17.49 | 16,357 | 28,971 | 8,648 | 55.9 | 15,345 | 56 | 15,331 | 56 | -13.16 | -15.22 | 198 | 1.21 | 24W08 | 15.15 | +3.1 | +25.73 | 8,904 | 13,104 | 4,691 | 52.7 | 6,997 | 53.4 | 7,001 | 53.4 | +4.43 | +9.454 | 3 | 0.03 | 24W07 | 12.05 | -0.35 | -2.82 | 159.7 | 192.6 | 37 | 23.2 | 44.25 | 23 | 44.86 | 23.3 | +0.61 | +164.9 | 0 | 0 | 24W06 | 12.4 | +0.35 | +2.9 | 38 | 46.97 | 6 | 15.8 | 7.33 | 15.6 | 7.44 | 15.9 | +0.12 | +191.7 | 0 | 0 | 24W05 | 12.05 | +0.05 | +0.42 | 133.8 | 160.8 | 16 | 12 | 19.19 | 11.9 | 19.27 | 12 | +0.08 | +50 | 0 | 0 | 24W04 | 12 | +0.2 | +1.69 | 389.9 | 472.7 | 139 | 35.7 | 167.8 | 35.5 | 169.4 | 35.8 | +1.64 | +118 | 2 | 0.51 | 24W03 | 11.8 | -0.15 | -1.26 | 177.4 | 211.7 | 52 | 29.3 | 62.28 | 29.4 | 62.54 | 29.5 | +0.26 | +50 | 0 | 0 | 24W02 | 11.95 | +0.2 | +1.7 | 338.6 | 411.5 | 156 | 46.1 | 189.4 | 46 | 190.3 | 46.2 | +0.94 | +59.94 | 0 | 0 | 24W01 | 11.75 | -0.15 | -1.26 | 21.26 | 24.78 | 6 | 28.2 | 6.96 | 28.1 | 7.02 | 28.3 | +0.06 | +100 | 0 | 0 | 23W52 | 11.9 | +0.2 | +1.71 | 43.06 | 50.24 | 3 | 6.97 | 3.5 | 6.96 | 3.55 | 7.07 | +0.06 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 11.7 | -0.45 | -3.7 | 117.9 | 141.1 | 27 | 22.9 | 32.32 | 22.9 | 32.6 | 23.1 | +0.28 | +103.7 | 0 | 0 | 23W50 | 12.15 | +0.35 | +2.97 | 111.2 | 131.5 | 33 | 29.7 | 39.14 | 29.8 | 39.22 | 29.8 | +0.08 | +25.76 | 0 | 0 | 23W49 | 11.8 | +0.3 | +2.61 | 86.71 | 101 | 24 | 27.7 | 28.02 | 27.8 | 28.02 | 27.7 | -0.01 | -4.167 | 0 | 0 | 23W48 | 11.5 | -0.15 | -1.29 | 35.16 | 40.76 | 2 | 5.69 | 2.29 | 5.62 | 2.31 | 5.67 | +0.02 | +100 | 0 | 0 | 23W47 | 11.65 | -0.35 | -2.92 | 22.14 | 26.22 | 3 | 13.6 | 3.51 | 13.4 | 3.5 | 13.4 | 0 | -16.67 | 0 | 0 | 23W46 | 12 | +0.55 | +4.8 | 34.75 | 40.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W45 | 11.45 | -0.05 | -0.43 | 14.16 | 16.32 | 2 | 14.1 | 2.31 | 14.1 | 2.33 | 14.2 | +0.02 | +100 | 0 | 0 | 23W44 | 11.5 | 0 | 0 | 44.2 | 51.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 11.5 | 0 | 0 | 40.04 | 46.05 | 1 | 2.5 | 1.14 | 2.49 | 1.16 | 2.52 | +0.02 | +150 | 0 | 0 | 23W42 | 11.5 | +0.1 | +0.88 | 40.04 | 46.16 | 4 | 9.99 | 4.58 | 9.93 | 4.62 | 10 | +0.04 | +87.5 | 0 | 0 | 23W41 | 11.4 | -0.15 | -1.3 | 17.81 | 20.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 11.55 | -0.05 | -0.43 | 77.22 | 89.01 | 4 | 5.18 | 4.61 | 5.18 | 4.64 | 5.21 | +0.02 | +62.5 | 0 | 0 | 23W39 | 11.6 | 0 | 0 | 12 | 13.81 | 2 | 16.7 | 2.28 | 16.6 | 2.3 | 16.7 | +0.02 | +75 | 0 | 0 | 23W38 | 11.6 | +0.2 | +1.75 | 15.04 | 17.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 11.4 | 0 | 0 | 45.28 | 52.04 | 1 | 2.21 | 1.14 | 2.19 | 1.14 | 2.19 | 0 | 0 | 0 | 0 | 23W36 | 11.4 | 0 | 0 | 43.34 | 49.38 | 1 | 2.31 | 1.16 | 2.34 | 1.16 | 2.34 | 0 | 0 | 0 | 0 | 23W35 | 11.4 | -0.05 | -0.44 | 41.12 | 46.9 | 2 | 4.86 | 2.29 | 4.88 | 2.28 | 4.87 | 0 | -25 | 0 | 0 | 23W34 | 11.45 | +0.05 | +0.44 | 39 | 44.6 | 1 | 2.56 | 1.14 | 2.55 | 1.14 | 2.57 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 11.4 | 0 | 0 | 48 | 54.38 | 3 | 6.25 | 3.38 | 6.22 | 3.42 | 6.28 | +0.04 | +116.7 | 0 | 0 | 23W32 | 11.4 | -0.1 | -0.87 | 23.09 | 26.42 | 4 | 17.3 | 4.63 | 17.5 | 4.57 | 17.3 | -0.06 | -162.5 | 0 | 0 | 23W31 | 11.5 | +0.1 | +0.88 | 30.03 | 34.23 | 1 | 3.33 | 1.13 | 3.3 | 1.14 | 3.33 | +0.01 | +100 | 0 | 0 | 23W30 | 11.4 | -0.05 | -0.44 | 88.09 | 101.2 | 5 | 5.68 | 5.66 | 5.6 | 5.72 | 5.65 | +0.06 | +110 | 0 | 0 | 23W29 | 11.45 | -0.25 | -2.14 | 117.2 | 133.9 | 9 | 7.68 | 10.22 | 7.63 | 10.34 | 7.72 | +0.12 | +127.8 | 0 | 0 | 23W28 | 11.7 | +0.15 | +1.3 | 45 | 52.75 | 8 | 17.8 | 9.4 | 17.8 | 9.4 | 17.8 | 0 | +6.25 | 0 | 0 | 23W27 | 11.55 | +0.15 | +1.32 | 87.44 | 99.86 | 3 | 3.43 | 3.42 | 3.42 | 3.44 | 3.44 | +0.02 | +66.67 | 0 | 0 | 23W26 | 11.4 | -0.6 | -5 | 153.5 | 177.7 | 41 | 26.7 | 47.55 | 26.8 | 47.8 | 26.9 | +0.24 | +59.76 | 0 | 0 | 23W25 | 12 | -0.05 | -0.41 | 61.79 | 73.8 | 17 | 27.5 | 20.32 | 27.5 | 20.4 | 27.6 | +0.08 | +47.06 | 0 | 0 | 23W24 | 12.05 | +0.6 | +5.24 | 238.3 | 282.3 | 24 | 10.1 | 28.76 | 10.2 | 28.84 | 10.2 | +0.08 | +33.33 | 0 | 0 | 23W23 | 11.45 | -0.1 | -0.87 | 59.58 | 68.34 | 3 | 5.04 | 3.43 | 5.02 | 3.45 | 5.05 | +0.02 | +66.67 | 0 | 0 | 23W22 | 11.55 | +0.05 | +0.43 | 14.09 | 16.4 | 4 | 28.4 | 4.64 | 28.3 | 4.67 | 28.5 | +0.04 | +87.5 | 0 | 0 | 23W21 | 11.5 | -0.1 | -0.86 | 63.42 | 73.05 | 7 | 11 | 7.97 | 10.9 | 8.09 | 11.1 | +0.12 | +164.3 | 0 | 0 | 23W20 | 11.6 | +0.1 | +0.87 | 58.19 | 67.45 | 4 | 6.87 | 4.62 | 6.84 | 4.64 | 6.88 | +0.02 | +62.5 | 0 | 0 | 23W19 | 11.5 | -0.25 | -2.13 | 66.12 | 77.41 | 3 | 4.54 | 3.54 | 4.57 | 3.58 | 4.63 | +0.05 | +166.7 | 0 | 0 | 23W18 | 11.75 | +0.1 | +0.86 | 101 | 118 | 2 | 1.98 | 2.34 | 1.98 | 2.37 | 2.01 | +0.03 | +150 | 0 | 0 | 23W17 | 11.65 | -0.1 | -0.85 | 136 | 159 | 5 | 3.68 | 5.84 | 3.67 | 5.85 | 3.68 | +0.01 | +20 | 0 | 0 | 23W16 | 11.75 | -0.1 | -0.84 | 130 | 153.9 | 11 | 8.46 | 12.96 | 8.42 | 12.98 | 8.43 | +0.02 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 11.85 | +0.1 | +0.85 | 78.11 | 91.99 | 1 | 1.28 | 1.18 | 1.28 | 1.18 | 1.28 | 0 | 0 | 0 | 0 | 23W14 | 11.75 | 0 | 0 | 52 | 61.09 | 1 | 1.92 | 1.18 | 1.92 | 1.17 | 1.92 | 0 | -50 | 0 | 0 | 23W13 | 11.75 | 0 | 0 | 346.6 | 406.5 | 9 | 2.6 | 10.56 | 2.6 | 10.56 | 2.6 | 0 | 0 | 0 | 0 | 23W12 | 11.75 | -0.1 | -0.84 | 351 | 415 | 17 | 4.84 | 20.04 | 4.83 | 20.13 | 4.85 | +0.1 | +55.88 | 0 | 0 | 23W11 | 11.85 | -0.7 | -5.58 | 390.2 | 470.5 | 36 | 9.23 | 43.36 | 9.21 | 43.1 | 9.16 | -0.25 | -69.44 | 0 | 0 | 23W10 | 12.55 | +0.55 | +4.58 | 1,030 | 1,343 | 182 | 17.7 | 240 | 17.9 | 237 | 17.6 | -2.98 | -163.5 | 11 | 1.07 | 23W09 | 12 | +0.25 | +2.13 | 76.12 | 91.24 | 2 | 2.63 | 2.4 | 2.62 | 2.43 | 2.66 | +0.04 | +175 | 0 | 0 | 23W08 | 11.75 | -0.25 | -2.08 | 74.05 | 88.19 | 5 | 6.75 | 5.9 | 6.7 | 5.94 | 6.74 | +0.04 | +80 | 0 | 0 | 23W07 | 12 | 0 | 0 | 17 | 20.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W06 | 12 | +0.1 | +0.84 | 6.74 | 8.13 | 1 | 14.8 | 1.22 | 14.9 | 1.22 | 14.9 | 0 | 0 | 0 | 0 | 23W05 | 11.9 | +0.1 | +0.85 | 26.09 | 31.21 | 3 | 11.5 | 3.63 | 11.6 | 3.64 | 11.7 | +0.02 | +50 | 0 | 0 | 23W03 | 11.8 | -0.2 | -1.67 | 54.38 | 62.62 | 20 | 36.8 | 22.68 | 36.2 | 23.38 | 37.3 | +0.7 | +350 | 0 | 0 | 23W02 | 12 | -0.3 | -2.44 | 15.5 | 18.82 | 2 | 12.9 | 2.44 | 12.9 | 2.44 | 13 | +0.01 | +50 | 0 | 0 | 23W01 | 12.3 | -0.1 | -0.81 | 23 | 27.88 | 5 | 21.7 | 6.04 | 21.7 | 6.1 | 21.9 | +0.06 | +110 | 0 | 0 | 22W53 | 12.4 | +0.25 | +2.06 | 13.08 | 15.92 | 1 | 7.65 | 1.23 | 7.73 | 1.23 | 7.73 | 0 | 0 | 0 | 0 | 22W52 | 12.15 | -0.45 | -3.57 | 11 | 13.72 | 2 | 18.2 | 2.58 | 18.8 | 2.58 | 18.8 | 0 | 0 | 0 | 0 | 22W51 | 12.6 | +0.05 | +0.4 | 18.12 | 22.45 | 3 | 16.6 | 3.76 | 16.8 | 3.78 | 16.8 | +0.02 | +50 | 0 | 0 | 22W50 | 12.55 | +0.15 | +1.21 | 50.2 | 63.05 | 9 | 17.9 | 11.24 | 17.8 | 11.4 | 18.1 | +0.16 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 12.4 | +0.2 | +1.64 | 32.2 | 39.84 | 4 | 12.4 | 4.8 | 12 | 4.85 | 12.2 | +0.06 | +137.5 | 0 | 0 | 22W48 | 12.2 | +0.05 | +0.41 | 24.15 | 29.2 | 4 | 16.6 | 4.84 | 16.6 | 4.87 | 16.7 | +0.03 | +75 | 0 | 0 | 22W47 | 12.15 | -0.35 | -2.8 | 17.9 | 22.03 | 5 | 27.9 | 6.14 | 27.9 | 6.16 | 27.9 | +0.02 | +30 | 0 | 0 | 22W46 | 12.5 | -0.2 | -1.57 | 9.04 | 11.35 | 1 | 11.1 | 1.27 | 11.2 | 1.27 | 11.2 | 0 | 0 | 0 | 0 | 22W45 | 12.7 | +0.3 | +2.42 | 24.12 | 30.01 | 2 | 8.29 | 2.5 | 8.35 | 2.52 | 8.38 | +0.01 | +50 | 0 | 0 | 22W44 | 12.4 | -0.1 | -0.8 | 11 | 13.77 | 2 | 18.2 | 2.51 | 18.2 | 2.51 | 18.2 | 0 | 0 | 0 | 0 | 22W43 | 12.5 | -0.05 | -0.4 | 15 | 18.77 | 1 | 6.67 | 1.26 | 6.74 | 1.26 | 6.74 | 0 | 0 | 0 | 0 | 22W42 | 12.55 | +0.15 | +1.21 | 12.17 | 14.98 | 4 | 32.9 | 4.93 | 32.9 | 4.93 | 32.9 | 0 | 0 | 0 | 0 | 22W41 | 12.4 | -0.35 | -2.75 | 9 | 11.26 | 1 | 11.1 | 1.26 | 11.2 | 1.27 | 11.3 | +0.02 | +150 | 0 | 0 | 22W40 | 12.75 | +0.25 | +2 | 13.79 | 16.97 | 2 | 14.5 | 2.5 | 14.7 | 2.52 | 14.9 | +0.02 | +125 | 0 | 0 | 22W39 | 12.5 | -0.1 | -0.79 | 14 | 17.58 | 1 | 7.14 | 1.24 | 7.03 | 1.25 | 7.14 | +0.02 | +200 | 0 | 0 | 22W38 | 12.6 | +0.2 | +1.61 | 28.58 | 35.99 | 5 | 17.5 | 6.3 | 17.5 | 6.32 | 17.6 | +0.02 | +30 | 0 | 0 | 22W37 | 12.4 | -0.1 | -0.8 | 31 | 38.62 | 4 | 12.9 | 4.97 | 12.9 | 5.02 | 13 | +0.04 | +112.5 | 0 | 0 | 22W36 | 12.5 | +0.1 | +0.81 | 21.02 | 26.29 | 1 | 4.76 | 1.23 | 4.68 | 1.25 | 4.75 | +0.02 | +200 | 0 | 0 | 22W35 | 12.4 | -0.3 | -2.36 | 42.12 | 52.97 | 2 | 9.47 | 2.54 | 9.48 | 2.54 | 9.46 | 0 | -25 | 0 | 0 | 22W34 | 12.7 | -0.6 | -4.51 | 65.02 | 83.19 | 2 | 3.08 | 2.52 | 3.04 | 2.54 | 3.06 | +0.02 | +100 | 0 | 0 | 22W33 | 13.3 | +0.6 | +4.72 | 453 | 604.9 | 303 | 66.9 | 403.6 | 66.7 | 405.1 | 67 | +1.44 | +47.36 | 0 | 0 | 22W32 | 12.7 | +0.1 | +0.79 | 30.36 | 38.11 | 2 | 6.59 | 2.48 | 6.52 | 2.5 | 6.56 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 12.6 | +0.35 | +2.86 | 19.08 | 23.89 | 1 | 5.24 | 1.24 | 5.19 | 1.26 | 5.27 | +0.02 | +200 | 0 | 0 | 22W30 | 12.25 | -0.75 | -5.77 | 162.6 | 203.5 | 6 | 3.69 | 7.37 | 3.62 | 7.42 | 3.65 | +0.06 | +91.67 | 0 | 0 | 22W29 | 13 | +0.05 | +0.39 | 90.61 | 118 | 23 | 25.4 | 30.12 | 25.5 | 30.14 | 25.5 | +0.02 | +10.87 | 0 | 0 | 22W28 | 12.95 | -0.6 | -4.43 | 104.4 | 137.8 | 12 | 11.5 | 15.77 | 11.4 | 15.9 | 11.5 | +0.13 | +108.3 | 0 | 0 | 22W27 | 13.55 | -0.05 | -0.37 | 117.3 | 159.5 | 7 | 5.97 | 9.54 | 5.99 | 9.56 | 6 | +0.02 | +28.57 | 0 | 0 | 22W26 | 13.6 | -0.05 | -0.37 | 44 | 58.34 | 6 | 13.6 | 7.96 | 13.6 | 7.97 | 13.7 | +0.01 | +16.67 | 0 | 0 | 22W25 | 13.65 | -0.15 | -1.09 | 165.1 | 224.9 | 16 | 9.69 | 21.76 | 9.67 | 21.92 | 9.75 | +0.17 | +106.2 | 0 | 0 | 22W24 | 13.8 | -0.4 | -2.82 | 91.03 | 127.1 | 11 | 12.1 | 15.41 | 12.1 | 15.43 | 12.1 | +0.02 | +18.18 | 0 | 0 | 22W23 | 14.2 | +0.2 | +1.43 | 96.12 | 135.8 | 13 | 13.5 | 18.27 | 13.5 | 18.41 | 13.6 | +0.14 | +103.8 | 0 | 0 | 22W22 | 14 | -0.15 | -1.06 | 30.12 | 42.62 | 1 | 3.32 | 1.4 | 3.29 | 1.44 | 3.37 | +0.04 | +350 | 0 | 0 | 22W21 | 14.15 | -0.55 | -3.74 | 229.3 | 322.2 | 30 | 13.1 | 41.84 | 13 | 42.14 | 13.1 | +0.3 | +101.7 | 0 | 0 | 22W20 | 14.7 | +0.55 | +3.89 | 312.1 | 454.7 | 45 | 14.4 | 65.33 | 14.4 | 65.97 | 14.5 | +0.64 | +142.2 | 0 | 0 | 22W19 | 14.15 | -0.45 | -3.08 | 351.6 | 512 | 58 | 16.5 | 84.48 | 16.5 | 84.74 | 16.6 | +0.26 | +43.97 | 0 | 0 | 22W18 | 14.6 | +0.25 | +1.74 | 545.9 | 785.5 | 133 | 24.4 | 191.6 | 24.4 | 192.3 | 24.5 | +0.76 | +57.14 | 1 | 0.18 | 22W17 | 14.35 | +0.25 | +1.77 | 332.6 | 464.8 | 36 | 10.8 | 50.18 | 10.8 | 50.13 | 10.8 | -0.05 | -13.89 | 0 | 0 | 22W16 | 14.1 | -0.15 | -1.05 | 295.5 | 418.5 | 42 | 14.2 | 59.38 | 14.2 | 59.59 | 14.2 | +0.22 | +51.19 | 1 | 0.34 | 22W15 | 14.25 | +0.05 | +0.35 | 386.6 | 543.7 | 69 | 17.8 | 96.66 | 17.8 | 97.33 | 17.9 | +0.66 | +96.38 | 0 | 0 | 22W14 | 14.2 | +0.6 | +4.41 | 591.8 | 830.7 | 112 | 18.9 | 158.3 | 19.1 | 158.5 | 19.1 | +0.19 | +16.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 13.6 | -0.05 | -0.37 | 45 | 61.56 | 3 | 6.67 | 4.11 | 6.68 | 4.11 | 6.67 | 0 | -16.67 | 0 | 0 | 22W12 | 13.65 | -0.15 | -1.09 | 169 | 232.9 | 38 | 22.5 | 51.88 | 22.3 | 52.44 | 22.5 | +0.56 | +146.1 | 0 | 0 | 22W11 | 13.8 | +0.25 | +1.85 | 142.7 | 192.5 | 31 | 21.7 | 41.61 | 21.6 | 42.01 | 21.8 | +0.4 | +129 | 0 | 0 | 22W10 | 13.55 | -0.2 | -1.45 | 146 | 200.5 | 26 | 17.8 | 35.59 | 17.7 | 35.81 | 17.9 | +0.22 | +84.62 | 0 | 0 | 22W09 | 13.75 | -0.05 | -0.36 | 147.7 | 199.7 | 18 | 12.2 | 24.14 | 12.1 | 24.46 | 12.2 | +0.31 | +172.2 | 0 | 0 | 22W08 | 13.8 | 0 | 0 | 453.1 | 629.8 | 84 | 18.5 | 116.8 | 18.5 | 116.8 | 18.5 | 0 | -0.595 | 0 | 0 | 22W07 | 13.8 | 0 | 0 | 487.1 | 675.6 | 116 | 23.8 | 160.7 | 23.8 | 161.7 | 23.9 | +0.92 | +78.88 | 0 | 0 | 22W05 | 13.8 | +0.15 | +1.1 | 245.7 | 334.7 | 74 | 30.1 | 100.4 | 30 | 101.3 | 30.3 | +0.92 | +124.3 | 0 | 0 | 22W04 | 13.65 | +0.5 | +3.8 | 347.4 | 467 | 87 | 25 | 116.6 | 25 | 117.9 | 25.2 | +1.28 | +147.7 | 0 | 0 | 22W03 | 13.15 | -0.2 | -1.5 | 363.1 | 486.4 | 49 | 13.5 | 65.58 | 13.5 | 66.09 | 13.6 | +0.52 | +105.1 | 0 | 0 | 22W02 | 13.35 | -0.15 | -1.11 | 1,434 | 1,951 | 497 | 34.7 | 680.6 | 34.9 | 680.4 | 34.9 | -0.26 | -5.332 | 20 | 1.39 | 22W01 | 13.5 | +0.4 | +3.05 | 404.1 | 533.2 | 38 | 9.4 | 50.55 | 9.48 | 50.84 | 9.53 | +0.28 | +75 | 0 | 0 | 21W52 | 13.1 | +0.2 | +1.55 | 379.4 | 490.2 | 55 | 14.5 | 70.8 | 14.4 | 71.42 | 14.6 | +0.62 | +112.7 | 0 | 0 | 21W51 | 12.9 | +0.65 | +5.31 | 1,840 | 2,438 | 949 | 51.6 | 1,275 | 52.3 | 1,246 | 51.1 | -28.3 | -298.3 | 18 | 0.98 | 21W50 | 12.25 | -0.4 | -3.16 | 119 | 147.1 | 8 | 6.72 | 9.86 | 6.7 | 9.86 | 6.7 | 0 | 0 | 0 | 0 | 21W49 | 12.65 | +0.45 | +3.69 | 155.8 | 192.8 | 21 | 13.5 | 25.88 | 13.4 | 26.05 | 13.5 | +0.18 | +83.33 | 0 | 0 | 21W48 | 12.2 | -0.45 | -3.56 | 561.7 | 707.8 | 89 | 15.8 | 112.5 | 15.9 | 112 | 15.8 | -0.57 | -64.61 | 0 | 0 | 21W47 | 12.65 | +0.1 | +0.8 | 172.2 | 215.6 | 48 | 27.9 | 60.41 | 28 | 60.18 | 27.9 | -0.24 | -48.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 12.55 | +0.2 | +1.62 | 511.6 | 649.4 | 167 | 32.6 | 211.6 | 32.6 | 209.9 | 32.3 | -1.65 | -98.8 | 0 | 0 | 21W45 | 12.35 | +0.05 | +0.41 | 247.2 | 308.4 | 44 | 17.8 | 55.29 | 17.9 | 55.74 | 18.1 | +0.46 | +103.4 | 0 | 0 | 21W44 | 12.3 | +0.05 | +0.41 | 163.2 | 199 | 6 | 3.68 | 7.32 | 3.68 | 7.37 | 3.7 | +0.06 | +91.67 | 0 | 0 | 21W43 | 12.25 | +0.1 | +0.82 | 191.5 | 232.8 | 4 | 2.09 | 4.84 | 2.08 | 4.88 | 2.1 | +0.04 | +100 | 0 | 0 | 21W42 | 12.15 | -0.55 | -4.33 | 124 | 151.6 | 15 | 12.1 | 18.34 | 12.1 | 18.26 | 12 | -0.08 | -56.67 | 0 | 0 | 21W41 | 12.7 | +0.25 | +2.01 | 253.2 | 316.2 | 24 | 9.48 | 29.87 | 9.45 | 29.9 | 9.46 | +0.02 | +10.42 | 0 | 0 | 21W40 | 12.45 | +0.1 | +0.81 | 355.1 | 444.3 | 56 | 15.8 | 69.9 | 15.7 | 70.53 | 15.9 | +0.64 | +113.4 | 0 | 0 | 21W39 | 12.35 | +0.05 | +0.41 | 143 | 173.5 | 31 | 21.7 | 37.38 | 21.5 | 37.79 | 21.8 | +0.41 | +132.3 | 0 | 0 | 21W38 | 12.3 | +0.15 | +1.23 | 147.1 | 178.9 | 20 | 13.6 | 24.3 | 13.6 | 24.45 | 13.7 | +0.15 | +75 | 0 | 0 | 21W37 | 12.15 | -0.35 | -2.8 | 346.4 | 422.9 | 57 | 16.5 | 69.16 | 16.4 | 69.87 | 16.5 | +0.71 | +124.6 | 0 | 0 | 21W36 | 12.5 | 0 | 0 | 993.4 | 1,235 | 133 | 13.4 | 163.4 | 13.2 | 164.2 | 13.3 | +0.79 | +59.4 | 2 | 0.2 | 21W35 | 12.5 | +0.75 | +6.38 | 862.2 | 1,032 | 102 | 11.8 | 121.4 | 11.8 | 122.6 | 11.9 | +1.14 | +112.3 | 0 | 0 | 21W34 | 11.75 | -0.4 | -3.29 | 3,576 | 4,681 | 1,815 | 50.7 | 2,403 | 51.3 | 2,338 | 50 | -65.45 | -360.6 | 10 | 0.28 | 21W33 | 12.15 | +0.25 | +2.1 | 404.6 | 487.6 | 44 | 10.9 | 52.51 | 10.8 | 52.96 | 10.9 | +0.46 | +103.4 | 0 | 0 | 21W32 | 11.9 | -0.35 | -2.86 | 173.4 | 207.5 | 32 | 18.5 | 38.36 | 18.5 | 38.34 | 18.5 | -0.02 | -6.25 | 0 | 0 | 21W31 | 12.25 | -0.1 | -0.81 | 374 | 450.2 | 44 | 11.8 | 52.92 | 11.8 | 53 | 11.8 | +0.08 | +19.32 | 0 | 0 | 21W30 | 12.35 | +0.65 | +5.56 | 742.3 | 883.5 | 80 | 10.8 | 95.28 | 10.8 | 95.48 | 10.8 | +0.21 | +26.25 | 0 | 0 | 21W29 | 11.7 | +0.4 | +3.54 | 772.3 | 881.1 | 133 | 17.2 | 151.9 | 17.2 | 153.8 | 17.5 | +1.88 | +141.7 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 11.3 | -0.35 | -3 | 5,162 | 6,585 | 1,696 | 32.9 | 2,217 | 33.7 | 2,197 | 33.4 | -19.42 | -114.5 | 33 | 0.64 | 21W27 | 11.65 | -0.2 | -1.69 | 81.39 | 94.43 | 8 | 9.83 | 9.24 | 9.79 | 9.36 | 9.91 | +0.12 | +143.8 | 0 | 0 | 21W26 | 11.85 | +0.2 | +1.72 | 115.7 | 133.7 | 17 | 14.7 | 19.44 | 14.5 | 19.74 | 14.8 | +0.3 | +176.5 | 0 | 0 | 21W25 | 11.65 | -0.2 | -1.69 | 38.42 | 44.47 | 9 | 23.4 | 10.4 | 23.4 | 10.48 | 23.6 | +0.08 | +88.89 | 0 | 0 | 21W24 | 11.85 | +0.15 | +1.28 | 100.8 | 116.9 | 26 | 25.8 | 29.65 | 25.4 | 30.04 | 25.7 | +0.4 | +151.9 | 0 | 0 | 21W23 | 11.7 | 0 | 0 | 57.2 | 66.83 | 10 | 17.5 | 11.54 | 17.3 | 11.72 | 17.5 | +0.18 | +175 | 0 | 0 | 21W22 | 11.7 | -0.2 | -1.68 | 169.2 | 199.1 | 13 | 7.68 | 15.25 | 7.66 | 15.4 | 7.73 | +0.14 | +111.5 | 0 | 0 | 21W21 | 11.9 | +0.35 | +3.03 | 303.2 | 353.3 | 43 | 14.2 | 49.65 | 14.1 | 50.5 | 14.3 | +0.84 | +196.5 | 1 | 0.33 | 21W20 | 11.55 | -0.2 | -1.7 | 254.7 | 286.3 | 35 | 13.7 | 39.04 | 13.6 | 39.34 | 13.7 | +0.3 | +84.29 | 11 | 4.32 | 21W19 | 11.75 | -0.35 | -2.89 | 358.3 | 429.4 | 74 | 20.7 | 88.29 | 20.6 | 89.45 | 20.8 | +1.16 | +156.8 | 3 | 0.84 | 21W18 | 12.1 | +0.2 | +1.68 | 353.8 | 421.9 | 18 | 5.09 | 21.54 | 5.1 | 21.6 | 5.12 | +0.06 | +36.11 | 0 | 0 | 21W17 | 11.9 | +0.1 | +0.85 | 719.4 | 850.2 | 47 | 6.53 | 55.33 | 6.51 | 55.93 | 6.58 | +0.6 | +127.7 | 0 | 0 | 21W16 | 11.8 | -0.15 | -1.26 | 887 | 1,062 | 121 | 13.6 | 145.1 | 13.7 | 147 | 13.8 | +1.96 | +161.6 | 0 | 0 | 21W15 | 11.95 | +0.6 | +5.29 | 766.5 | 891.6 | 123 | 16 | 142.9 | 16 | 144.2 | 16.2 | +1.31 | +106.5 | 0 | 0 | 21W14 | 11.35 | +0.2 | +1.79 | 135.1 | 151.7 | 22 | 16.3 | 24.68 | 16.3 | 24.7 | 16.3 | +0.02 | +9.091 | 0 | 0 | 21W13 | 11.15 | +0.05 | +0.45 | 995.8 | 1,142 | 386 | 38.8 | 453 | 39.7 | 436.5 | 38.2 | -16.47 | -426.7 | 2 | 0.2 | 21W12 | 11.1 | +0.05 | +0.45 | 139.2 | 155.7 | 10 | 7.18 | 11.12 | 7.14 | 11.18 | 7.19 | +0.06 | +65 | 0 | 0 | 21W11 | 11.05 | 0 | 0 | 57.9 | 64.27 | 1 | 1.73 | 1.1 | 1.7 | 1.1 | 1.72 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 11.05 | -0.1 | -0.9 | 129 | 142.4 | 18 | 14 | 19.77 | 13.9 | 20.04 | 14.1 | +0.26 | +144.4 | 0 | 0 | 21W09 | 11.15 | -0.2 | -1.76 | 232.9 | 260.7 | 31 | 13.3 | 34.34 | 13.2 | 34.65 | 13.3 | +0.3 | +98.39 | 0 | 0 | 21W08 | 11.35 | 0 | 0 | 44.92 | 50.57 | 5 | 11.1 | 5.58 | 11 | 5.65 | 11.2 | +0.06 | +130 | 0 | 0 | 21W06 | 11.35 | +0.05 | +0.44 | 150 | 165.5 | 23 | 15.3 | 25.24 | 15.3 | 25.53 | 15.4 | +0.28 | +123.9 | 0 | 0 | 21W05 | 11.3 | +0.15 | +1.35 | 134.9 | 151.4 | 36 | 26.7 | 40.08 | 26.5 | 40.61 | 26.8 | +0.52 | +145.8 | 0 | 0 | 21W04 | 11.15 | -0.15 | -1.33 | 466.1 | 522.2 | 67 | 14.4 | 74.58 | 14.3 | 75.28 | 14.4 | +0.69 | +103 | 0 | 0 | 21W03 | 11.3 | -0.1 | -0.88 | 744.6 | 855 | 100 | 13.4 | 114 | 13.3 | 114.6 | 13.4 | +0.63 | +63 | 0 | 0 | 21W02 | 11.4 | -0.1 | -0.87 | 143 | 163 | 24 | 16.8 | 27.2 | 16.7 | 27.61 | 16.9 | +0.4 | +168.8 | 0 | 0 | 21W01 | 11.5 | +0.35 | +3.14 | 402 | 459.7 | 60 | 14.9 | 68.26 | 14.8 | 69.36 | 15.1 | +1.1 | +182.5 | 0 | 0 | 20W52 | 11.15 | -0.15 | -1.33 | 141.3 | 158.1 | 36 | 25.5 | 40.15 | 25.4 | 40.43 | 25.6 | +0.28 | +79.17 | 0 | 0 | 20W51 | 11.3 | -0.1 | -0.88 | 113.2 | 127.1 | 35 | 30.9 | 39.38 | 31 | 39.24 | 30.9 | -0.14 | -38.57 | 0 | 0 | 20W50 | 11.4 | -0.25 | -2.15 | 62.51 | 71.05 | 9 | 14.4 | 10.15 | 14.3 | 10.17 | 14.3 | +0.02 | +22.22 | 0 | 0 | 20W49 | 11.65 | +0.35 | +3.1 | 259.7 | 296.6 | 47 | 18.1 | 52.97 | 17.9 | 53.95 | 18.2 | +0.98 | +208.5 | 0 | 0 | 20W48 | 11.3 | 0 | 0 | 209.6 | 236.3 | 26 | 12.4 | 28.92 | 12.2 | 29.22 | 12.4 | +0.3 | +115.4 | 0 | 0 | 20W47 | 11.3 | -0.25 | -2.16 | 266.1 | 306.4 | 68 | 25.6 | 77.92 | 25.4 | 79.2 | 25.8 | +1.29 | +189.7 | 5 | 1.88 | 20W46 | 11.55 | +0.05 | +0.43 | 525.2 | 603.4 | 56 | 10.7 | 63.42 | 10.5 | 64.19 | 10.6 | +0.78 | +138.4 | 0 | 0 | 20W45 | 11.5 | +0.05 | +0.44 | 148.9 | 167.7 | 41 | 27.5 | 46.08 | 27.5 | 46.18 | 27.5 | +0.11 | +26.83 | 2 | 1.34 | 20W44 | 11.45 | +0.1 | +0.88 | 42.98 | 48.57 | 2 | 4.65 | 2.23 | 4.59 | 2.28 | 4.68 | +0.04 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 11.35 | +0.2 | +1.79 | 372.3 | 418 | 144 | 38.7 | 161.4 | 38.6 | 163.1 | 39 | +1.64 | +114.2 | 0 | 0 | 20W42 | 11.15 | +0.25 | +2.29 | 374 | 408.7 | 108 | 28.9 | 117 | 28.6 | 118.7 | 29.1 | +1.74 | +161.6 | 0 | 0 | 20W41 | 10.9 | +0.1 | +0.93 | 170.3 | 183.3 | 59 | 34.6 | 62.64 | 34.2 | 63.6 | 34.7 | +0.95 | +161 | 0 | 0 | 20W40 | 10.8 | +0.25 | +2.37 | 185 | 198.8 | 6 | 3.24 | 6.38 | 3.21 | 6.44 | 3.24 | +0.06 | +108.3 | 0 | 0 | 20W39 | 10.55 | +0.25 | +2.43 | 616 | 646.5 | 144 | 23.4 | 149.4 | 23.1 | 152.9 | 23.7 | +3.52 | +244.8 | 0 | 0 | 20W38 | 10.3 | +0.34 | +3.41 | 193.1 | 193.7 | 38 | 19.7 | 37.91 | 19.6 | 38.61 | 19.9 | +0.7 | +185.5 | 0 | 0 | 20W37 | 9.96 | +0.07 | +0.71 | 596 | 607.4 | 227 | 38.1 | 229.1 | 37.7 | 233 | 38.4 | +3.91 | +172.3 | 23 | 3.86 | 20W36 | 9.89 | -1.06 | -9.68 | 630.8 | 637.1 | 120 | 19 | 120.3 | 18.9 | 121.1 | 19 | +0.83 | +69.25 | 0 | 0 | 20W35 | 10.95 | +1.32 | +13.71 | 1,289 | 1,405 | 567 | 44 | 617.6 | 44 | 624.7 | 44.5 | +7.04 | +124.2 | 0 | 0 | 20W34 | 9.63 | +0.03 | +0.31 | 147 | 143.5 | 25 | 17 | 24.25 | 16.9 | 24.51 | 17.1 | +0.26 | +105.6 | 0 | 0 | 20W33 | 9.6 | +0.01 | +0.1 | 120 | 115 | 20 | 16.7 | 19.04 | 16.6 | 19.21 | 16.7 | +0.17 | +85 | 0 | 0 | 20W32 | 9.59 | +0.15 | +1.59 | 121 | 114.5 | 7 | 5.79 | 6.62 | 5.78 | 6.69 | 5.84 | +0.08 | +111.4 | 0 | 0 | 20W31 | 9.44 | -0.26 | -2.68 | 611.2 | 594.2 | 172 | 28.1 | 164.2 | 27.6 | 167 | 28.1 | +2.76 | +160.5 | 0 | 0 | 20W30 | 9.7 | -0.1 | -1.02 | 258 | 249.1 | 66 | 25.6 | 63.71 | 25.6 | 64.11 | 25.7 | +0.4 | +60.3 | 0 | 0 | 20W29 | 9.8 | -0.25 | -2.49 | 196 | 192.3 | 46 | 23.5 | 44.88 | 23.3 | 45.39 | 23.6 | +0.51 | +111.5 | 0 | 0 | 20W28 | 10.05 | +0.23 | +2.34 | 90.85 | 91.21 | 24 | 26.4 | 23.98 | 26.3 | 24.1 | 26.4 | +0.11 | +46.67 | 0 | 0 | 20W27 | 9.82 | -0.17 | -1.7 | 108 | 106.8 | 41 | 38 | 40.63 | 38 | 40.78 | 38.2 | +0.15 | +36.34 | 0 | 0 | 20W26 | 9.99 | +0.02 | +0.2 | 9 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.97 | +0.01 | +0.1 | 109.3 | 107.7 | 26 | 23.8 | 25.44 | 23.6 | 25.69 | 23.9 | +0.25 | +95.38 | 0 | 0 | 20W24 | 9.96 | -0.01 | -0.1 | 32 | 31.47 | 10 | 31.2 | 9.76 | 31 | 9.88 | 31.4 | +0.11 | +114 | 0 | 0 | 20W23 | 9.97 | +0.33 | +3.42 | 34.1 | 33.75 | 3 | 8.8 | 2.97 | 8.8 | 2.97 | 8.81 | 0 | +13.33 | 0 | 0 | 20W22 | 9.64 | -0.46 | -4.55 | 54 | 52.34 | 16 | 29.6 | 15.25 | 29.1 | 15.51 | 29.6 | +0.26 | +164.4 | 0 | 0 | 20W21 | 10.1 | -0.05 | -0.49 | 29 | 29.06 | 4 | 13.8 | 3.95 | 13.6 | 3.98 | 13.7 | +0.03 | +67.5 | 0 | 0 | 20W20 | 10.15 | +0.15 | +1.5 | 36.21 | 36.36 | 5 | 13.8 | 5 | 13.8 | 5.05 | 13.9 | +0.05 | +100 | 0 | 0 | 20W19 | 10 | 0 | 0 | 28.33 | 28.27 | 1 | 3.53 | 1 | 3.54 | 1.01 | 3.57 | +0.01 | +100 | 0 | 0 | 20W18 | 10 | +0.2 | +2.04 | 58.05 | 57.85 | 13 | 22.4 | 12.88 | 22.3 | 12.96 | 22.4 | +0.09 | +66.92 | 0 | 0 | 20W17 | 9.8 | -0.4 | -3.92 | 70 | 70.03 | 8 | 11.4 | 7.99 | 11.4 | 8.04 | 11.5 | +0.05 | +63.75 | 0 | 0 | 20W16 | 10.2 | +0.2 | +2 | 21 | 21.22 | 6 | 28.6 | 6.02 | 28.4 | 6.06 | 28.6 | +0.04 | +66.67 | 0 | 0 | 20W15 | 10 | -0.2 | -1.96 | 36.89 | 37.23 | 5 | 13.6 | 5 | 13.4 | 5.04 | 13.5 | +0.04 | +70 | 0 | 0 | 20W14 | 10.2 | 0 | 0 | 40 | 39.68 | 11 | 27.5 | 10.84 | 27.3 | 10.99 | 27.7 | +0.15 | +135.5 | 0 | 0 | 20W13 | 10.2 | -0.05 | -0.49 | 96.8 | 98.17 | 27 | 27.9 | 27.32 | 27.8 | 27.64 | 28.2 | +0.32 | +118.5 | 0 | 0 | 20W12 | 10.25 | +0.3 | +3.02 | 121 | 121.6 | 41 | 33.9 | 41.05 | 33.8 | 41.41 | 34.1 | +0.36 | +86.83 | 0 | 0 | 20W11 | 9.95 | -0.55 | -5.24 | 179.3 | 181.1 | 25 | 13.9 | 25.16 | 13.9 | 25.35 | 14 | +0.18 | +73.2 | 0 | 0 | 20W10 | 10.5 | -0.5 | -4.55 | 182.7 | 198.9 | 38 | 20.8 | 41.58 | 20.9 | 41.92 | 21.1 | +0.34 | +90.79 | 0 | 0 | 20W09 | 11 | -0.05 | -0.45 | 186 | 202.1 | 25 | 13.4 | 27.14 | 13.4 | 27.32 | 13.5 | +0.18 | +74 | 0 | 0 | 20W08 | 11.05 | -0.65 | -5.56 | 2,299 | 2,730 | 1,043 | 45.4 | 1,269 | 46.5 | 1,230 | 45.1 | -38.65 | -370.5 | 133 | 5.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 11.7 | +0.1 | +0.86 | 598.1 | 697.2 | 274 | 45.8 | 317.5 | 45.5 | 319.1 | 45.8 | +1.6 | +58.58 | 1 | 0.17 | 20W06 | 11.6 | 0 | 0 | 222 | 257.8 | 87 | 39.2 | 100.9 | 39.1 | 101.5 | 39.4 | +0.6 | +68.39 | 0 | 0 | 20W05 | 11.6 | -0.35 | -2.93 | 103.2 | 121.6 | 49 | 47.5 | 57.48 | 47.3 | 58.24 | 47.9 | +0.76 | +154.1 | 0 | 0 | 20W04 | 11.95 | 0 | 0 | 182.1 | 218.8 | 79 | 43.4 | 94.13 | 43 | 95.55 | 43.7 | +1.42 | +179.7 | 0 | 0 | 20W03 | 11.95 | +0.4 | +3.46 | 361 | 423.6 | 147 | 40.7 | 171.8 | 40.6 | 172.9 | 40.8 | +1.14 | +77.55 | 1 | 0.28 | 20W02 | 11.55 | +1.05 | +10 | 418.2 | 474.3 | 162 | 38.7 | 181.6 | 38.3 | 184 | 38.8 | +2.39 | +147.5 | 0 | 0 | 20W01 | 10.5 | -0.3 | -2.78 | 80.53 | 84.71 | 14 | 17.4 | 14.6 | 17.2 | 14.74 | 17.4 | +0.14 | +100 | 0 | 0 | 19W52 | 10.8 | +0.1 | +0.93 | 33.61 | 36.38 | 3 | 8.93 | 3.22 | 8.86 | 3.26 | 8.96 | +0.04 | +116.7 | 0 | 0 | 19W51 | 10.7 | -0.3 | -2.73 | 43.48 | 47.55 | 6 | 13.8 | 6.5 | 13.7 | 6.55 | 13.8 | +0.05 | +83.33 | 0 | 0 | 19W50 | 11 | +0.15 | +1.38 | 72.24 | 79.2 | 20 | 27.7 | 21.65 | 27.3 | 21.96 | 27.7 | +0.31 | +155 | 0 | 0 | 19W49 | 10.85 | -0.3 | -2.69 | 25 | 27.29 | 7 | 28 | 7.6 | 27.9 | 7.66 | 28.1 | +0.05 | +71.43 | 0 | 0 | 19W48 | 11.15 | +0.15 | +1.36 | 56.22 | 62.1 | 11 | 19.6 | 12.08 | 19.5 | 12.22 | 19.7 | +0.13 | +118.2 | 0 | 0 | 19W47 | 11 | 0 | 0 | 29.81 | 32.66 | 7 | 23.5 | 7.64 | 23.4 | 7.68 | 23.5 | +0.04 | +50 | 0 | 0 | 19W46 | 11 | +0.2 | +1.85 | 138.6 | 152.7 | 56 | 40.4 | 61.29 | 40.1 | 61.42 | 40.2 | +0.13 | +23.21 | 2 | 1.44 | 19W45 | 10.8 | -0.35 | -3.14 | 87.24 | 94.91 | 29 | 33.2 | 31.51 | 33.2 | 31.45 | 33.1 | -0.06 | -20.69 | 0 | 0 | 19W44 | 11.15 | +0.2 | +1.83 | 219.8 | 237.7 | 121 | 55 | 131.2 | 55.2 | 130.4 | 54.8 | -0.8 | -66.53 | 0 | 0 | 19W43 | 10.95 | +0.3 | +2.82 | 91.82 | 98.43 | 42 | 45.7 | 44.84 | 45.6 | 44.86 | 45.6 | +0.02 | +5.952 | 0 | 0 | 19W42 | 10.65 | +0.35 | +3.4 | 60.64 | 63.52 | 9 | 14.8 | 9.42 | 14.8 | 9.41 | 14.8 | 0 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 10.3 | 0 | 0 | 81 | 83.83 | 20 | 24.7 | 20.82 | 24.8 | 20.86 | 24.9 | +0.03 | +15 | 0 | 0 | 19W40 | 10.3 | +0.31 | +3.1 | 73.02 | 74 | 14 | 19.2 | 14.28 | 19.3 | 14.3 | 19.3 | +0.02 | +11.43 | 0 | 0 | 19W39 | 9.99 | -0.16 | -1.58 | 320.6 | 322.1 | 153 | 47.7 | 153.9 | 47.8 | 154.1 | 47.8 | +0.24 | +15.36 | 0 | 0 | 19W38 | 10.15 | +0.15 | +1.5 | 215 | 220.9 | 117 | 54.4 | 121.4 | 55 | 120.9 | 54.7 | -0.56 | -47.44 | 0 | 0 | 19W37 | 10 | -0.2 | -1.96 | 29.61 | 29.84 | 1 | 3.38 | 1 | 3.35 | 1.01 | 3.4 | +0.02 | +150 | 0 | 0 | 19W36 | 10.2 | -0.6 | -5.56 | 184.4 | 189.6 | 91 | 49.3 | 93.55 | 49.3 | 93.58 | 49.3 | +0.04 | +3.846 | 0 | 0 | 19W35 | 10.8 | +0.4 | +3.85 | 52.23 | 55.12 | 15 | 28.7 | 15.92 | 28.9 | 15.88 | 28.8 | -0.04 | -26.67 | 0 | 0 | 19W34 | 10.4 | +0.3 | +2.97 | 95.98 | 98.69 | 52 | 54.2 | 53.68 | 54.4 | 53.61 | 54.3 | -0.08 | -14.42 | 0 | 0 | 19W33 | 10.1 | -0.65 | -6.05 | 156 | 161.4 | 30 | 19.2 | 30.82 | 19.1 | 31.02 | 19.2 | +0.19 | +63.33 | 0 | 0 | 19W32 | 10.75 | +0.35 | +3.37 | 317 | 352.2 | 126 | 39.7 | 141.4 | 40.1 | 141 | 40 | -0.34 | -27.38 | 0 | 0 | 19W31 | 10.4 | -1.2 | -10.34 | 321 | 345.7 | 106 | 33 | 114 | 33 | 115.2 | 33.3 | +1.21 | +114.2 | 2 | 0.62 | 19W30 | 11.6 | -0.15 | -1.28 | 113.7 | 131.2 | 36 | 31.7 | 41.3 | 31.5 | 41.74 | 31.8 | +0.44 | +123.6 | 0 | 0 | 19W29 | 11.75 | -0.05 | -0.42 | 540.1 | 638.8 | 330 | 61.1 | 389.3 | 60.9 | 389.8 | 61 | +0.54 | +16.36 | 9 | 1.67 | 19W28 | 11.8 | +0.8 | +7.27 | 668.7 | 763.1 | 279 | 41.7 | 317 | 41.5 | 320.5 | 42 | +3.46 | +123.8 | 3 | 0.45 | 19W27 | 11 | +0.5 | +4.76 | 80.65 | 87.08 | 20 | 24.8 | 21.42 | 24.6 | 21.68 | 24.9 | +0.26 | +130 | 0 | 0 | 19W26 | 10.5 | -0.2 | -1.87 | 175.5 | 188.7 | 69 | 39.3 | 73.5 | 39 | 74.76 | 39.6 | +1.25 | +181.9 | 0 | 0 | 19W25 | 10.7 | +0.25 | +2.39 | 58 | 61.78 | 12 | 20.7 | 12.68 | 20.5 | 12.84 | 20.8 | +0.16 | +137.5 | 0 | 0 | 19W24 | 10.45 | +0.3 | +2.96 | 37 | 37.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 10.15 | 0 | 0 | 26.28 | 26.9 | 4 | 15.2 | 4.04 | 15 | 4.12 | 15.3 | +0.08 | +212.5 | 0 | 0 | 19W22 | 10.15 | +0.05 | +0.5 | 13.3 | 13.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 10.1 | -0.3 | -2.88 | 29.19 | 29.86 | 1 | 3.43 | 1.03 | 3.47 | 1.06 | 3.53 | +0.02 | +200 | 0 | 0 | 19W20 | 10.4 | -0.2 | -1.89 | 13.13 | 13.68 | 1 | 7.61 | 1.05 | 7.67 | 1.05 | 7.67 | 0 | 0 | 0 | 0 | 19W19 | 10.6 | -0.2 | -1.85 | 23.5 | 24.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 10.8 | -0.2 | -1.82 | 39.66 | 42.72 | 4 | 10.1 | 4.29 | 10 | 4.3 | 10.1 | +0.02 | +37.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|