| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307 | 307 | 0 | 0% | 0.16% | 307 | 307.5 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 1,062萬 | 128 | 0.3張/筆 | 307.2元 | 3.48 | 18.77 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,398萬 | 168 | 0.3張/筆 | 307.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 307 | -1.5 | -0.49 | 0.57 | 176.8 | 0.01 | 2.27 | 3.99 | 2.26 | 4 | 2.26 | +0.01 | +615.4 | 0 | 0 | 24M03 | 308.5 | +10.5 | +3.52 | 0.86 | 264.5 | 0.04 | 4.76 | 12.58 | 4.75 | 12.63 | 4.77 | +0.05 | +1,293 | 0 | 0 | 24M02 | 298 | +0.5 | +0.17 | 0.73 | 215.9 | 0.04 | 5.23 | 11.27 | 5.22 | 11.29 | 5.23 | +0.02 | +473.7 | 0 | 0 | 24M01 | 297.5 | -11 | -3.57 | 1.4 | 415.4 | 0.05 | 3.58 | 14.75 | 3.55 | 14.79 | 3.56 | +0.04 | +870 | 0 | 0 | 23M12 | 308.5 | -1.5 | -0.48 | 0.7 | 215.1 | 0.02 | 2.16 | 4.63 | 2.15 | 4.64 | 2.16 | +0.01 | +466.7 | 0 | 0 | 23M11 | 310 | -1 | -0.32 | 0.42 | 131.4 | 0.02 | 5.23 | 6.89 | 5.24 | 6.9 | 5.25 | +0.01 | +318.2 | 0 | 0 | 23M10 | 311 | -6 | -1.89 | 0.34 | 108.3 | 0.01 | 2.9 | 3.14 | 2.89 | 3.14 | 2.9 | 0 | +400 | 0 | 0 | 23M09 | 317 | +5.5 | +1.77 | 0.31 | 98.77 | 0.02 | 7.06 | 6.94 | 7.03 | 6.98 | 7.06 | +0.03 | +1,523 | 0 | 0 | 23M08 | 311.5 | -6.5 | -2.04 | 1.09 | 343.3 | 0.1 | 9.36 | 32.24 | 9.39 | 32.32 | 9.42 | +0.08 | +769.6 | 0 | 0 | 23M07 | 318 | -1 | -0.31 | 0.88 | 281.4 | 0.07 | 7.47 | 21 | 7.46 | 21 | 7.46 | 0 | +68.18 | 0 | 0 | 23M06 | 319 | 0 | 0 | 0.79 | 249.3 | 0.05 | 6.56 | 16.31 | 6.54 | 16.36 | 6.56 | +0.05 | +1,019 | 0 | 0 | 23M05 | 319 | +21.5 | +7.23 | 1.54 | 487.3 | 0.16 | 10.6 | 51.46 | 10.6 | 51.6 | 10.6 | +0.14 | +837.4 | 0 | 0 | 23M04 | 297.5 | +27 | +9.98 | 1.22 | 346.5 | 0.1 | 8.05 | 27.86 | 8.04 | 27.97 | 8.07 | +0.12 | +1,194 | 0 | 0 | 23M03 | 270.5 | +2 | +0.74 | 1.08 | 292.2 | 0.03 | 3.07 | 8.96 | 3.07 | 8.98 | 3.07 | +0.02 | +590.9 | 0 | 0 | 23M02 | 268.5 | +9.5 | +3.67 | 0.68 | 179.6 | 0.02 | 2.94 | 5.28 | 2.94 | 5.3 | 2.95 | +0.02 | +750 | 0 | 0 | 23M01 | 259 | +12 | +4.86 | 0.45 | 114.7 | 0.03 | 6.66 | 7.63 | 6.65 | 7.66 | 6.68 | +0.03 | +1,150 | 0 | 0 | 22M12 | 247 | +1 | +0.41 | 0.38 | 95.16 | 0.02 | 5.21 | 4.96 | 5.22 | 4.97 | 5.23 | +0.01 | +450 | 0 | 0 | 22M11 | 246 | +2.5 | +1.03 | 0.4 | 98.81 | 0.03 | 7.73 | 7.64 | 7.73 | 7.66 | 7.75 | +0.02 | +661.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 243.5 | -15 | -5.8 | 0.89 | 216.2 | 0.06 | 6.44 | 13.88 | 6.42 | 13.92 | 6.44 | +0.04 | +728.1 | 0 | 0 | 22M09 | 258.5 | -6.5 | -2.45 | 0.86 | 229.6 | 0.06 | 6.85 | 15.63 | 6.81 | 15.72 | 6.85 | +0.09 | +1,534 | 0 | 0 | 22M08 | 265 | +21.5 | +8.83 | 0.8 | 201.5 | 0.04 | 5.01 | 10.26 | 5.09 | 10.3 | 5.11 | +0.03 | +850 | 0 | 0 | 22M07 | 243.5 | -5.5 | -2.21 | 0.72 | 172.5 | 0.03 | 3.63 | 6.25 | 3.62 | 6.26 | 3.63 | 0 | +38.46 | 0 | 0 | 22M06 | 249 | +3 | +1.22 | 0.93 | 229.9 | 0.08 | 8.08 | 18.35 | 7.98 | 18.52 | 8.06 | +0.17 | +2,213 | 0 | 0 | 22M05 | 246 | +0.5 | +0.2 | 0.68 | 165.5 | 0.02 | 2.34 | 3.86 | 2.33 | 3.87 | 2.34 | +0.02 | +1,156 | 0 | 0 | 22M04 | 245.5 | -0.5 | -0.2 | 0.52 | 126.5 | 0.01 | 1.55 | 1.96 | 1.55 | 1.97 | 1.55 | 0 | +375 | 0 | 0 | 22M03 | 246 | +12.5 | +5.35 | 1.33 | 325.5 | 0.06 | 4.66 | 15.22 | 4.68 | 15.28 | 4.7 | +0.06 | +983.9 | 0 | 0 | 22M02 | 233.5 | -2.5 | -1.06 | 0.41 | 97.58 | 0.02 | 4.34 | 4.24 | 4.34 | 4.24 | 4.34 | 0 | 0 | 0 | 0 | 22M01 | 236 | +2 | +0.85 | 0.36 | 83.37 | 0.01 | 2.53 | 2.1 | 2.52 | 2.1 | 2.52 | 0 | +222.2 | 0 | 0 | 21M12 | 234 | +3 | +1.3 | 0.38 | 88.86 | 0.02 | 3.95 | 3.52 | 3.96 | 3.52 | 3.96 | 0 | -133.3 | 0 | 0 | 21M11 | 231 | -2 | -0.86 | 0.55 | 128.2 | 0.01 | 2.38 | 3.05 | 2.38 | 3.06 | 2.38 | +0.01 | +423.1 | 0 | 0 | 21M10 | 233 | +2 | +0.87 | 0.43 | 99.71 | 0.01 | 2.09 | 2.07 | 2.08 | 2.07 | 2.08 | 0 | +555.6 | 0 | 0 | 21M09 | 231 | +2.5 | +1.09 | 0.4 | 92.09 | 0.01 | 2.49 | 2.31 | 2.51 | 2.3 | 2.49 | -0.02 | -1,500 | 0 | 0 | 21M08 | 228.5 | -8.5 | -3.59 | 0.77 | 179.2 | 0.01 | 1.43 | 2.56 | 1.43 | 2.57 | 1.43 | +0.01 | +681.8 | 0 | 0 | 21M07 | 237 | +8 | +3.49 | 0.73 | 171.9 | 0.02 | 2.59 | 4.44 | 2.58 | 4.46 | 2.59 | +0.02 | +894.7 | 0 | 0 | 21M06 | 229 | +1.5 | +0.66 | 0.52 | 119.5 | 0.02 | 2.87 | 3.42 | 2.86 | 3.42 | 2.86 | 0 | +266.7 | 0 | 0.19 | 21M05 | 227.5 | +3.5 | +1.56 | 1.43 | 316.8 | 0.1 | 7.01 | 22.5 | 7.1 | 22.72 | 7.17 | +0.22 | +2,175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 224 | +1 | +0.45 | 0.68 | 152.1 | 0.02 | 2.64 | 4.01 | 2.64 | 4.01 | 2.64 | 0 | +111.1 | 0 | 0 | 21M03 | 223 | +4.5 | +2.06 | 0.89 | 196.5 | 0 | 0.22 | 0.44 | 0.22 | 0.44 | 0.22 | 0 | -500 | 0 | 0 | 21M02 | 218.5 | +5.5 | +2.58 | 0.52 | 111.5 | 0 | 0.78 | 0.86 | 0.77 | 0.87 | 0.78 | +0.01 | +1,375 | 0 | 0 | 21M01 | 213 | -6 | -2.74 | 1.26 | 272.7 | 0.01 | 0.95 | 2.6 | 0.95 | 2.6 | 0.95 | 0 | -291.7 | 0 | 0 | 20M12 | 219 | -4.5 | -2.01 | 0.93 | 205.8 | 0.02 | 1.71 | 3.51 | 1.71 | 3.51 | 1.71 | 0 | 0 | 0 | 0 | 20M11 | 223.5 | +11 | +5.18 | 0.89 | 193.4 | 0.02 | 2.47 | 4.77 | 2.47 | 4.78 | 2.47 | +0.01 | +545.5 | 0 | 0.11 | 20M10 | 212.5 | +0.5 | +0.24 | 0.67 | 142 | 0.02 | 2.69 | 3.82 | 2.69 | 3.85 | 2.71 | +0.02 | +1,278 | 0 | 0 | 20M09 | 212 | -3.5 | -1.62 | 0.78 | 165.7 | 0.01 | 0.9 | 1.49 | 0.9 | 1.5 | 0.9 | +0.01 | +785.7 | 0 | 0 | 20M08 | 215.5 | +0.5 | +0.23 | 0.68 | 146.5 | 0.01 | 1.17 | 1.72 | 1.17 | 1.72 | 1.17 | 0 | +250 | 0 | 0 | 20M07 | 215 | -4 | -1.83 | 1.78 | 392.4 | 0.05 | 2.81 | 11.02 | 2.81 | 11.07 | 2.82 | +0.05 | +1,000 | 0 | 0 | 20M06 | 219 | +6.5 | +3.06 | 0.7 | 151.2 | 0.02 | 2.99 | 4.49 | 2.97 | 4.51 | 2.98 | +0.02 | +1,190 | 0 | 0 | 20M05 | 212.5 | +2.5 | +1.19 | 0.75 | 159.8 | 0.03 | 3.73 | 5.92 | 3.71 | 5.93 | 3.71 | +0.01 | +410.7 | 0 | 0 | 20M04 | 210 | +14 | +7.14 | 1.05 | 212.8 | 0.03 | 3.23 | 6.87 | 3.23 | 6.89 | 3.24 | +0.02 | +617.6 | 0 | 0 | 20M03 | 196 | -25 | -11.31 | 3.54 | 687.2 | 0.24 | 6.75 | 45.13 | 6.57 | 45.44 | 6.61 | +0.31 | +1,312 | 0 | 0 | 20M02 | 221 | +8 | +3.76 | 1.13 | 249.9 | 0.07 | 6.1 | 15.5 | 6.2 | 15.57 | 6.23 | +0.07 | +1,051 | 0 | 0 | 20M01 | 213 | +4 | +1.91 | 0.56 | 117.6 | 0.01 | 2.16 | 2.55 | 2.17 | 2.55 | 2.17 | 0 | +125 | 0 | 0 | 19M12 | 209 | +1 | +0.48 | 0.56 | 115.6 | 0.01 | 1.8 | 2.08 | 1.8 | 2.08 | 1.8 | 0 | +300 | 0 | 0 | 19M11 | 208 | -4.5 | -2.12 | 0.71 | 149.2 | 0.02 | 2.67 | 4.04 | 2.71 | 4.05 | 2.72 | +0.01 | +289.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 212.5 | +9 | +4.42 | 0.76 | 157.4 | 0.02 | 2.38 | 3.75 | 2.38 | 3.76 | 2.39 | +0.01 | +750 | 0 | 0 | 19M09 | 203.5 | +5.5 | +2.78 | 0.58 | 117.2 | 0.01 | 2.23 | 2.61 | 2.23 | 2.62 | 2.23 | 0 | +153.8 | 0 | 0 | 19M08 | 198 | -6.5 | -3.18 | 1.16 | 230.5 | 0.03 | 2.42 | 5.54 | 2.4 | 5.54 | 2.41 | 0 | +142.9 | 0 | 0 | 19M07 | 204.5 | +6 | +3.02 | 2.86 | 596.7 | 0.22 | 7.8 | 46.73 | 7.83 | 46.97 | 7.87 | +0.24 | +1,076 | 0 | 0.03 | 19M06 | 198.5 | +1.5 | +0.76 | 0.88 | 172.3 | 0.02 | 2.16 | 3.73 | 2.17 | 3.73 | 2.17 | 0 | 0 | 0 | 0 | 19M05 | 197 | +10 | +5.35 | 1.04 | 199 | 0.01 | 0.77 | 1.56 | 0.78 | 1.55 | 0.78 | 0 | -625 | 0 | 0 | 19M04 | 187 | -2 | -1.06 | 0.92 | 172.1 | 0 | 0.43 | 0.74 | 0.43 | 0.75 | 0.43 | 0 | +500 | 0 | 0 | 19M03 | 189 | +7.5 | +4.13 | 1.25 | 232.3 | 0.02 | 1.44 | 3.33 | 1.44 | 3.34 | 1.44 | 0 | +111.1 | 0 | 0 | 19M02 | 181.5 | +4 | +2.25 | 0.63 | 114.2 | 0.01 | 1.42 | 1.62 | 1.42 | 1.63 | 1.43 | 0 | +388.9 | 0 | 0 | 19M01 | 177.5 | +5 | +2.9 | 0.65 | 115.2 | 0.02 | 2.29 | 2.64 | 2.29 | 2.65 | 2.3 | +0.01 | +666.7 | 0 | 0 | 18M12 | 172.5 | -0.5 | -0.29 | 1.37 | 236.5 | 0.05 | 3.44 | 8.12 | 3.43 | 8.15 | 3.45 | +0.03 | +542.6 | 0 | 0 | 18M11 | 173 | +2 | +1.17 | 0.57 | 99.25 | 0.01 | 1.57 | 1.55 | 1.56 | 1.55 | 1.57 | +0.01 | +833.3 | 0 | 0 | 18M10 | 171 | -4 | -2.29 | 1.13 | 193.9 | 0.02 | 1.32 | 2.57 | 1.32 | 2.57 | 1.32 | 0 | +100 | 0 | 0.09 | 18M09 | 175 | +2 | +1.16 | 0.69 | 119.7 | 0.02 | 2.47 | 2.95 | 2.47 | 2.95 | 2.47 | 0 | +117.6 | 0 | 0 | 18M08 | 173 | -0.5 | -0.29 | 1.12 | 193.5 | 0.02 | 1.34 | 2.59 | 1.34 | 2.59 | 1.34 | 0 | +33.33 | 0 | 0 | 18M07 | 173.5 | -1.5 | -0.86 | 2.6 | 463.6 | 0.07 | 2.69 | 12.53 | 2.7 | 12.56 | 2.71 | +0.03 | +364.3 | 0 | 0 | 18M06 | 175 | +0.5 | +0.29 | 1.26 | 219.2 | 0.01 | 1.03 | 2.25 | 1.03 | 2.26 | 1.03 | 0 | +269.2 | 0 | 0 | 18M05 | 174.5 | +0.5 | +0.29 | 0.77 | 134.6 | 0.01 | 1.42 | 1.91 | 1.42 | 1.91 | 1.42 | 0 | +454.5 | 0 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 174 | +0.5 | +0.29 | 0.77 | 134.2 | 0.03 | 4.27 | 5.75 | 4.28 | 5.74 | 4.28 | -0.01 | -242.4 | 0 | 0 | 18M03 | 173.5 | +4 | +2.36 | 1.32 | 226.3 | 0.04 | 3.04 | 6.89 | 3.04 | 6.9 | 3.05 | +0.01 | +362.5 | 0 | 0 | 18M02 | 169.5 | +1 | +0.59 | 0.77 | 129.2 | 0.01 | 0.92 | 1.18 | 0.93 | 1.18 | 0.93 | 0 | -500 | 0 | 0 | 18M01 | 168.5 | +4 | +2.43 | 1.23 | 205.7 | 0.01 | 0.5 | 1.01 | 0.5 | 1.01 | 0.5 | 0 | +83.33 | 0 | 0 | 17M12 | 164.5 | -1.5 | -0.9 | 1.23 | 202.7 | 0.01 | 1.16 | 2.31 | 1.16 | 2.32 | 1.16 | 0 | +357.1 | 0 | 0 | 17M11 | 166 | -1 | -0.6 | 1.22 | 203.4 | 0.01 | 1.19 | 2.33 | 1.19 | 2.33 | 1.19 | 0 | +142.9 | 0 | 0 | 17M10 | 167 | +2 | +1.21 | 0.78 | 129.8 | 0.01 | 0.8 | 1 | 0.79 | 1 | 0.8 | 0 | +250 | 0 | 0 | 17M09 | 165 | -2.5 | -1.49 | 0.77 | 128.2 | 0.02 | 2.14 | 2.66 | 2.14 | 2.66 | 2.14 | 0 | -218.8 | 0 | 0 | 17M08 | 167.5 | -0.5 | -0.3 | 1.46 | 242.1 | 0.01 | 0.63 | 1.48 | 0.63 | 1.49 | 0.63 | +0.01 | +1,389 | 0 | 0 | 17M07 | 168 | -9.5 | -5.35 | 1.92 | 335.3 | 0.03 | 1.39 | 4.52 | 1.38 | 4.54 | 1.38 | +0.02 | +673.1 | 0 | 0 | 17M06 | 177.5 | +1 | +0.57 | 0.86 | 152.2 | 0.01 | 1.3 | 1.94 | 1.3 | 1.94 | 1.29 | 0 | -181.8 | 0 | 0 | 17M05 | 176.5 | +3 | +1.73 | 0.98 | 171 | 0.01 | 0.94 | 1.56 | 0.93 | 1.56 | 0.94 | 0 | +444.4 | 0 | 0 | 17M04 | 173.5 | -5 | -2.8 | 1.52 | 266.8 | 0.01 | 0.67 | 1.75 | 0.66 | 1.75 | 0.67 | 0 | +400 | 0 | 0 | 17M03 | 178.5 | 0 | 0 | 1.67 | 300.7 | 0.03 | 1.71 | 5.06 | 1.71 | 5.06 | 1.71 | 0 | -53.57 | 0.01 | 0.48 | 17M02 | 178.5 | +3.5 | +2 | 1.44 | 257.8 | 0.07 | 4.9 | 12.58 | 4.93 | 12.58 | 4.93 | 0 | -7.143 | 0.07 | 5.13 | 17M01 | 175 | +1 | +0.57 | 0.65 | 112.7 | 0.01 | 1.56 | 1.75 | 1.56 | 1.75 | 1.56 | 0 | 0 | 0 | 0 | 16M12 | 174 | -1.5 | -0.85 | 1 | 174 | 0.01 | 0.81 | 1.4 | 0.82 | 1.4 | 0.82 | 0 | -125 | 0 | 0 | 16M11 | 175.5 | 0 | 0 | 1.27 | 222.9 | 0.05 | 4.13 | 9.25 | 4.19 | 9.23 | 4.18 | -0.03 | -500 | 0.02 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 175.5 | -2 | -1.13 | 1.19 | 209.6 | 0.03 | 2.72 | 5.66 | 2.73 | 5.65 | 2.72 | -0.02 | -468.8 | 0 | 0.34 | 16M09 | 177.5 | +4 | +2.31 | 1.99 | 351.2 | 0.12 | 6.03 | 21.23 | 6.09 | 21.23 | 6.09 | 0 | -12.61 | 0.08 | 4.23 | 16M08 | 173.5 | -8 | -4.41 | 2.06 | 364.3 | 0.02 | 0.93 | 3.35 | 0.93 | 3.36 | 0.93 | +0.01 | +421.1 | 0 | 0.24 | 16M07 | 181.5 | +2.5 | +1.4 | 4 | 746 | 0.15 | 3.68 | 27.39 | 3.71 | 27.38 | 3.71 | 0 | -3.425 | 0.06 | 1.37 | 16M06 | 179 | +5 | +2.87 | 1.49 | 263.5 | 0.03 | 1.97 | 5.15 | 1.98 | 5.15 | 1.98 | 0 | -103.4 | 0.01 | 0.54 | 16M05 | 174 | -1.5 | -0.85 | 1.7 | 295.2 | 0.1 | 5.69 | 16.82 | 5.73 | 16.86 | 5.75 | +0.04 | +463.5 | 0.01 | 0.53 | 16M04 | 175.5 | +9.5 | +5.72 | 3.71 | 665.7 | 0.34 | 9.27 | 61.8 | 9.35 | 61.58 | 9.32 | -0.23 | -670.1 | 0.08 | 2.16 | 16M03 | 166 | +0.5 | +0.3 | 1.1 | 182.4 | 0.01 | 1.1 | 1.98 | 1.1 | 1.99 | 1.11 | +0.01 | +833.3 | 0 | 0.45 | 16M02 | 165.5 | +5.5 | +3.44 | 0.81 | 131.4 | 0.01 | 1.61 | 2.1 | 1.61 | 2.11 | 1.62 | +0.01 | +615.4 | 0 | 0.12 | 16M01 | 160 | -0.5 | -0.31 | 1.06 | 165.2 | | | | | | | | | 0.01 | 0.57 | 15M12 | 160.5 | -5 | -3.02 | 1.4 | 224.9 | | | | | | | | | 0 | 0.21 | 15M11 | 165.5 | +3 | +1.85 | 1.81 | 298.1 | | | | | | | | | 0.02 | 1.27 | 15M10 | 162.5 | +5 | +3.17 | 1.47 | 235.6 | | | | | | | | | 0.01 | 0.82 | 15M09 | 157.5 | +2.5 | +1.61 | 0.98 | 155.9 | | | | | | | | | 0.01 | 0.81 | 15M08 | 155 | -12 | -7.19 | 2.44 | 387.8 | | | | | | | | | 0.01 | 0.41 | 15M07 | 167 | -2.5 | -1.47 | 1.69 | 286.4 | | | | | | | | | 0 | 0.18 | 15M06 | 169.5 | -4 | -2.31 | 0.71 | 120.6 | | | | | | | | | 0 | 0.14 | 15M05 | 173.5 | -2.5 | -1.42 | 0.79 | 135.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 176 | +1.5 | +0.86 | 1.01 | 177.2 | | | | | | | | | 0.02 | 1.58 | 15M03 | 174.5 | +11 | +6.73 | 1.53 | 262.4 | | | | | | | | | 0.01 | 0.39 | 15M02 | 163.5 | -0.5 | -0.3 | 0.53 | 87.04 | | | | | | | | | 0 | 0.38 | 15M01 | 164 | +1 | +0.61 | 0.76 | 125.1 | | | | | | | | | 0 | 0.13 | 14M12 | 163 | -1 | -0.61 | 1.29 | 210.2 | | | | | | | | | 0 | 0.08 | 14M11 | 164 | 0 | 0 | 0.65 | 106.4 | | | | | | | | | 0 | 0.15 | 14M10 | 164 | -1.5 | -0.91 | 0.99 | 164.6 | | | | | | | | | 0.01 | 0.71 | 14M09 | 165.5 | -4 | -2.36 | 1.65 | 283.4 | | | | | | | | | 0.01 | 0.67 | 14M08 | 169.5 | -4.5 | -2.59 | 0.97 | 163.6 | | | | | | | | | 0 | 0 | 14M07 | 174 | -5.5 | -3.06 | 1.51 | 268.3 | | | | | | | | | 0 | 0.2 | 14M06 | 179.5 | -0.5 | -0.28 | 1.06 | 190.3 | | | | | | | | | 0 | 0.19 | 14M05 | 180 | +5 | +2.86 | 1.12 | 195.7 | | | | | | | | | 0.01 | 0.99 | 14M04 | 175 | -4.5 | -2.51 | 4.66 | 826.6 | 0.07 | 2 | 13.1 | 1.99 | 13.18 | 2 | +0.08 | +1,108 | 0.03 | 0.64 | 14M03 | 179.5 | -3 | -1.64 | 2.74 | 511.5 | 0.03 | 1.21 | 6.11 | 1.2 | 6.15 | 1.21 | +0.04 | +1,197 | 0.03 | 1.09 | 14M02 | 182.5 | -3 | -1.62 | 1.37 | 247.1 | 0.03 | 2.5 | 5.96 | 2.43 | 6.09 | 2.48 | +0.13 | +3,750 | 0.03 | 2.12 | 14M01 | 185.5 | -9 | -4.63 | 1.48 | 276.9 | 0.02 | 1.37 | 3.36 | 1.37 | 3.35 | 1.37 | 0 | -277.8 | 0.01 | 0.81 | 13M12 | 194.5 | +11.5 | +6.28 | 2.55 | 484.7 | | | | | | | | | 0.13 | 5.13 | 13M11 | 183 | -6 | -3.17 | 1.77 | 327.6 | | | | | | | | | 0.06 | 3.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 189 | +19.5 | +11.5 | 4.24 | 765.3 | | | | | | | | | 0.3 | 7.16 | 13M09 | 169.5 | -2.5 | -1.45 | 0.97 | 164.7 | | | | | | | | | 0 | 0.52 | 13M08 | 172 | +6 | +3.61 | 2.08 | 359 | | | | | | | | | 0.03 | 1.39 | 13M07 | 166 | +3.5 | +2.15 | 2.22 | 375.5 | | | | | | | | | 0.03 | 1.53 | 13M06 | 162.5 | -3.5 | -2.11 | 0.73 | 118.6 | | | | | | | | | 0.01 | 1.37 | 13M05 | 166 | +1 | +0.61 | 1.38 | 229.8 | | | | | | | | | 0.02 | 1.16 | 13M04 | 165 | +7 | +4.43 | 2.11 | 346.4 | | | | | | | | | 0 | 0.09 | 13M03 | 158 | +1.5 | +0.96 | 1.41 | 220.3 | | | | | | | | | 0.01 | 1 | 13M02 | 156.5 | +12 | +8.3 | 1 | 150.5 | | | | | | | | | 0.03 | 2.59 | 13M01 | 144.5 | +2.5 | +1.76 | 0.39 | 56.28 | | | | | | | | | 0 | 0.26 | 12M12 | 142 | +1 | +0.71 | 0.66 | 94.46 | | | | | | | | | 0 | 0 | 12M11 | 141 | +1 | +0.71 | 0.66 | 93.46 | | | | | | | | | 0 | 0.6 | 12M10 | 140 | 0 | 0 | 0.53 | 73.97 | | | | | | | | | 0 | 0 | 12M09 | 140 | +4 | +2.94 | 0.78 | 108.6 | | | | | | | | | 0 | 0.26 | 12M08 | 136 | -2 | -1.45 | 0.45 | 62.08 | | | | | | | | | 0 | 0.22 | 12M07 | 138 | -6 | -4.17 | 1.33 | 189.7 | | | | | | | | | 0 | 0.38 | 12M06 | 144 | 0 | 0 | 1.06 | 150.3 | | | | | | | | | 0.01 | 0.75 | 12M05 | 144 | -2 | -1.37 | 1.04 | 150.7 | | | | | | | | | 0.01 | 1.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 146 | -2 | -1.35 | 1.02 | 150.3 | | | | | | | | | 0 | 0.39 | 12M03 | 148 | 0 | 0 | 3.56 | 530 | | | | | | | | | 0.06 | 1.63 | 12M02 | 148 | +7 | +4.96 | 2.59 | 379.1 | | | | | | | | | 0.05 | 1.81 | 12M01 | 141 | +1 | +0.71 | 1.8 | 247.2 | | | | | | | | | 0.01 | 0.78 | 11M12 | 140 | -2.5 | -1.75 | 2.12 | 299.3 | | | | | | | | | 0.04 | 1.7 | 11M11 | 142.5 | +4 | +2.89 | 4.61 | 656.9 | | | | | | | | | 0.25 | 5.48 | 11M10 | 138.5 | -6.5 | -4.48 | 3.89 | 520.7 | | | | | | | | | 0.13 | 3.29 | 11M09 | 145 | +14 | +10.69 | 3.06 | 414.6 | | | | | | | | | 0.07 | 2.35 | 11M08 | 131 | -11 | -7.75 | 3.12 | 405.6 | | | | | | | | | 0.05 | 1.47 | 11M07 | 142 | -10.5 | -6.89 | 3.27 | 485.7 | | | | | | | | | 0.07 | 2.17 | 11M06 | 152.5 | -3.5 | -2.24 | 5.97 | 915.5 | | | | | | | | | 0.4 | 6.7 | 11M05 | 156 | +26.5 | +20.46 | 11.74 | 1,777 | | | | | | | | | 1.3 | 11.03 | 11M04 | 129.5 | +12.5 | +10.68 | 6.05 | 785.9 | | | | | | | | | 0.29 | 4.83 | 11M03 | 117 | +2 | +1.74 | 1.38 | 161.9 | | | | | | | | | 0.02 | 1.74 | 11M02 | 115 | -2 | -1.71 | 0.75 | 85.33 | | | | | | | | | 0 | 0.4 | 11M01 | 117 | -15 | -11.36 | 3.34 | 414.3 | | | | | | | | | 0.04 | 1.05 | 10M12 | 132 | +13 | +10.92 | 5.69 | 737.5 | | | | | | | | | 0.28 | 5.01 | 10M11 | 119 | -2 | -1.65 | 1.72 | 197 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 121 | -2.5 | -2.02 | 2.42 | 295.2 | | | | | | | | | | | 10M09 | 123.5 | +8.5 | +7.39 | 6.43 | 804.8 | | | | | | | | | | | 10M08 | 115 | +26.9 | +30.53 | 12.7 | 1,454 | | | | | | | | | | | 10M07 | 88.1 | -3.4 | -3.72 | 5.17 | 490.4 | | | | | | | | | | | 10M06 | 91.5 | -14 | -13.27 | 7.37 | 706.9 | | | | | | | | | | | 10M05 | 105.5 | +25.5 | +31.88 | 3.82 | 425.6 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 |
|