| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 391.5 | 391.5 | 0 | 0% | 1.4% | 393 | 395.5 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 1,379萬 | 162 | 0.2張/筆 | 392.2元 | 2.57 | 18.07 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 1,701萬 | 189 | 0.2張/筆 | 393.8元 | -9.5 (-2.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新61分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 391.5 | -15 | -3.69 | 0.54 | 214.3 | 0.06 | 11.4 | 22.24 | 11.4 | 22.24 | 11.4 | -0.01 | -98.21 | | | 24M03 | 406.5 | -17 | -4.01 | 0.54 | 225.4 | | | | | | | | | | | 24M02 | 423.5 | -28.5 | -6.31 | 0.59 | 251 | | | | | | | | | | | 24M01 | 452 | -6.5 | -1.42 | 1.16 | 553.2 | 0 | 6.52 | 0.47 | 6.53 | 0.47 | 6.53 | 0 | -500 | | | 23M12 | 458.5 | -6.5 | -1.4 | 0.45 | 213.8 | 0.04 | 9.06 | 19.62 | 9.18 | 19.6 | 9.17 | -0.02 | -536.6 | | | 23M11 | 465 | +75.5 | +19.38 | 0.85 | 372.9 | 0.11 | 12.8 | 47.35 | 12.7 | 47.54 | 12.7 | +0.19 | +1,734 | | | 23M10 | 389.5 | -32.5 | -7.7 | 0.38 | 152.7 | 0.03 | 8.92 | 13.74 | 9 | 13.7 | 8.97 | -0.05 | -1,338 | | | 23M09 | 422 | +12 | +2.93 | 0.51 | 218.7 | 0.04 | 8.24 | 18.03 | 8.24 | 18.14 | 8.3 | +0.12 | +2,774 | | | 23M08 | 410 | -65.5 | -13.77 | 0.69 | 301.8 | 0.1 | 13.8 | 41.57 | 13.8 | 41.7 | 13.8 | +0.13 | +1,347 | | | 23M07 | 475.5 | -46.5 | -8.91 | 1.44 | 716 | 0.24 | 16.3 | 117.7 | 16.4 | 117.7 | 16.4 | -0.06 | -239.4 | | | 23M06 | 522 | +6 | +1.16 | 2.44 | 1,306 | 0.76 | 31 | 409.7 | 31.4 | 410.2 | 31.4 | +0.46 | +603.7 | | | 23M05 | 516 | +30.5 | +6.28 | 7.87 | 4,453 | 3.6 | 45.7 | 2,079 | 46.7 | 2,081 | 46.7 | +2.42 | +671.4 | | | 23M04 | 485.5 | +19 | +4.07 | 2.07 | 1,053 | 0.45 | 21.9 | 231.9 | 22 | 232.4 | 22.1 | +0.52 | +1,140 | | | 23M03 | 466.5 | -11.5 | -2.41 | 1.8 | 869.4 | 0.41 | 22.8 | 198.5 | 22.8 | 199.1 | 22.9 | +0.59 | +1,444 | | | 23M02 | 478 | -4.5 | -0.93 | 3.19 | 1,612 | 1 | 31.4 | 507.7 | 31.5 | 509.6 | 31.6 | +1.91 | +1,910 | | | 23M01 | 482.5 | +95.5 | +24.68 | 3.28 | 1,514 | 1.32 | 40.5 | 618.3 | 41.1 | 619.7 | 41.2 | +1.44 | +1,098 | | | 22M12 | 387 | -12 | -3.01 | 0.93 | 375.9 | | | | | | | | | | | 22M11 | 399 | +49.5 | +14.16 | 0.58 | 219.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 349.5 | -23.5 | -6.3 | 0.4 | 143.1 | 0 | 11.9 | 0.37 | 11.8 | 0.38 | 12.2 | +0.01 | +14,500 | | | 22M09 | 373 | -125 | -25.1 | 0.34 | 149.9 | 0.05 | 14.1 | 20.44 | 13.6 | 20.56 | 13.7 | +0.11 | +2,354 | | | 22M08 | 498 | +93 | +22.96 | 0.62 | 288.3 | 0.09 | 14.3 | 41.33 | 14.3 | 41.58 | 14.4 | +0.25 | +2,864 | | | 22M07 | 405 | -24 | -5.59 | 0.45 | 190.6 | 0.1 | 22 | 42.03 | 22 | 42.01 | 22 | -0.01 | -127.6 | | | 22M06 | 429 | -137 | -24.2 | 0.93 | 475.6 | 0.2 | 22.1 | 107.2 | 22.5 | 107.3 | 22.6 | +0.05 | +258.5 | | | 22M05 | 566 | +57 | +11.2 | 1.97 | 1,107 | 0.7 | 35.6 | 397.3 | 35.9 | 397.8 | 35.9 | +0.46 | +660.9 | | | 22M04 | 509 | -195 | -27.7 | 1.95 | 1,152 | 0.3 | 17.1 | 173.9 | 17 | 173.5 | 17 | -0.45 | -1,510 | | | 22M03 | 704 | -56 | -7.37 | 2.62 | 1,995 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|