| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 58 | +2.8 | +4.83% | 5.17% | 58.7 | 61.7 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,042 | 6,325萬 | 994 | 1張/筆 | 60.69元 | 3.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 2,328萬 | 445 | 0.9張/筆 | 58.89元 | -0.4 (-0.68%) | 連漲連跌: 首日上漲 ( +2.8元 / +4.83%) 財報評分: 最新28分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 60.8 | +2.8 | +4.83 | 1,042 | 6,325 | | | | | | | | | | | 24W17 | 58 | +1.4 | +2.47 | 1,299 | 7,530 | 250 | 19.2 | 1,456 | 19.3 | 1,454 | 19.3 | -1.51 | -60.4 | 0 | 0 | 24W16 | 56.6 | -1 | -1.74 | 3,459 | 19,697 | 682 | 19.7 | 3,860 | 19.6 | 3,873 | 19.7 | +13.15 | +192.8 | 0 | 0 | 24W15 | 57.6 | +0.8 | +1.41 | 4,778 | 28,304 | 1,428 | 29.9 | 8,480 | 30 | 8,488 | 30 | +7.98 | +55.88 | 1 | 0.02 | 24W14 | 56.8 | +5 | +9.65 | 2,487 | 13,955 | 715 | 28.7 | 4,022 | 28.8 | 4,054 | 29.1 | +31.81 | +444.9 | 4 | 0.16 | 24W13 | 51.8 | +2.3 | +4.65 | 2,556 | 13,203 | 624 | 24.4 | 3,219 | 24.4 | 3,226 | 24.4 | +7.17 | +114.9 | 0 | 0 | 24W12 | 49.5 | +3.6 | +7.84 | 1,599 | 7,623 | 495 | 31 | 2,368 | 31.1 | 2,371 | 31.1 | +3.48 | +70.2 | 2 | 0.13 | 24W11 | 45.9 | -3.6 | -7.27 | 2,083 | 10,035 | 499 | 24 | 2,393 | 23.8 | 2,393 | 23.9 | +0.14 | +2.705 | 0 | 0 | 24W10 | 49.5 | -1.3 | -2.56 | 1,417 | 7,127 | 306 | 21.6 | 1,533 | 21.5 | 1,535 | 21.5 | +2.1 | +68.79 | 0 | 0 | 24W09 | 50.8 | +1 | +2.01 | 658.8 | 3,305 | 103 | 15.6 | 516.6 | 15.6 | 516.4 | 15.6 | -0.12 | -11.17 | 0 | 0 | 24W08 | 49.8 | -1.7 | -3.3 | 1,007 | 5,095 | 187 | 18.6 | 947.2 | 18.6 | 953 | 18.7 | +5.78 | +308.8 | 0 | 0 | 24W07 | 51.5 | +1.5 | +3 | 709.8 | 3,573 | 162 | 22.8 | 805.7 | 22.6 | 811.7 | 22.7 | +6.01 | +371 | 0 | 0 | 24W06 | 50 | +0.05 | +0.1 | 213.4 | 1,070 | 11 | 5.15 | 55.16 | 5.15 | 55.36 | 5.17 | +0.2 | +181.8 | 0 | 0 | 24W05 | 49.95 | +0.15 | +0.3 | 834.3 | 4,165 | 172 | 20.6 | 857.3 | 20.6 | 865.9 | 20.8 | +8.54 | +496.2 | 0 | 0 | 24W04 | 49.8 | -0.05 | -0.1 | 663.1 | 3,329 | 103 | 15.5 | 517.3 | 15.5 | 519 | 15.6 | +1.75 | +169.9 | 0 | 0 | 24W03 | 49.85 | -2.25 | -4.32 | 1,212 | 6,214 | 329 | 27.1 | 1,689 | 27.2 | 1,688 | 27.2 | -0.83 | -25.23 | 0 | 0 | 24W02 | 52.1 | -2.1 | -3.87 | 1,987 | 10,372 | 474 | 23.9 | 2,487 | 24 | 2,484 | 24 | -2.62 | -55.27 | 0 | 0 | 24W01 | 54.2 | +2.3 | +4.43 | 2,000 | 10,813 | 573 | 28.7 | 3,091 | 28.6 | 3,100 | 28.7 | +8.94 | +156 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 51.9 | +0.4 | +0.78 | 630.3 | 3,290 | 127 | 20.1 | 661.8 | 20.1 | 666.1 | 20.2 | +4.29 | +337.8 | 0 | 0 | 23W51 | 51.5 | -2.4 | -4.45 | 890.3 | 4,658 | 240 | 27 | 1,254 | 26.9 | 1,256 | 27 | +2.58 | +107.5 | 1 | 0.11 | 23W50 | 53.9 | +5.05 | +10.34 | 4,217 | 22,511 | 1,248 | 29.6 | 6,678 | 29.7 | 6,700 | 29.8 | +22.04 | +176.6 | 4 | 0.09 | 23W49 | 48.85 | -1.05 | -2.1 | 767.1 | 3,801 | 140 | 18.2 | 693.9 | 18.3 | 694.9 | 18.3 | +1.01 | +72.5 | 0 | 0 | 23W48 | 49.9 | +0.85 | +1.73 | 503.4 | 2,485 | 80 | 15.9 | 396 | 15.9 | 396.1 | 15.9 | +0.01 | +1.25 | 0 | 0 | 23W47 | 49.05 | -1.15 | -2.29 | 495.4 | 2,469 | 78 | 15.7 | 389.8 | 15.8 | 389.1 | 15.8 | -0.72 | -92.95 | 0 | 0 | 23W46 | 50.2 | +0.3 | +0.6 | 1,570 | 7,553 | 439 | 28 | 2,113 | 28 | 2,124 | 28.1 | +11.52 | +262.4 | 2 | 0.13 | 23W45 | 49.9 | +1.25 | +2.57 | 480.2 | 2,411 | 69 | 14.4 | 345.8 | 14.3 | 347.3 | 14.4 | +1.52 | +221 | 3 | 0.62 | 23W44 | 48.65 | -1.55 | -3.09 | 412.4 | 2,033 | 109 | 26.4 | 540.1 | 26.6 | 539.2 | 26.5 | -0.9 | -83.03 | 0 | 0 | 23W43 | 50.2 | +1.65 | +3.4 | 366.8 | 1,829 | 73 | 19.9 | 364.3 | 19.9 | 365.8 | 20 | +1.48 | +202.1 | 0 | 0 | 23W42 | 48.55 | -3.15 | -6.09 | 685.9 | 3,415 | 126 | 18.4 | 624 | 18.3 | 626.9 | 18.4 | +2.9 | +229.8 | 0 | 0 | 23W41 | 51.7 | -2.1 | -3.9 | 505.1 | 2,660 | 100 | 19.8 | 528.1 | 19.9 | 526.8 | 19.8 | -1.32 | -132 | 0 | 0 | 23W40 | 53.8 | +3.4 | +6.75 | 1,191 | 6,350 | 266 | 22.3 | 1,415 | 22.3 | 1,419 | 22.4 | +3.93 | +147.7 | 0 | 0 | 23W39 | 50.4 | +1.4 | +2.86 | 446.7 | 2,244 | 112 | 25.1 | 563.3 | 25.1 | 564.1 | 25.1 | +0.84 | +75 | 0 | 0 | 23W38 | 49 | -3 | -5.77 | 1,058 | 5,353 | 442 | 41.8 | 2,262 | 42.3 | 2,224 | 41.6 | -37.8 | -855.3 | 1 | 0.09 | 23W37 | 52 | -0.3 | -0.57 | 984.4 | 5,047 | 234 | 23.8 | 1,198 | 23.7 | 1,204 | 23.9 | +6.5 | +277.6 | 0 | 0 | 23W36 | 52.3 | -2.7 | -4.91 | 1,554 | 8,283 | 432 | 27.8 | 2,298 | 27.7 | 2,304 | 27.8 | +6.29 | +145.6 | 0 | 0 | 23W35 | 55 | +7.3 | +15.3 | 1,713 | 8,949 | 395 | 23.1 | 2,067 | 23.1 | 2,082 | 23.3 | +14.94 | +378.4 | 3 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 47.7 | -1.35 | -2.75 | 1,024 | 4,965 | 338 | 33 | 1,625 | 32.7 | 1,632 | 32.9 | +7.9 | +233.6 | 3 | 0.29 | 23W33 | 49.05 | -1.45 | -2.87 | 1,190 | 5,891 | 363 | 30.5 | 1,789 | 30.4 | 1,801 | 30.6 | +11.16 | +307.4 | 1 | 0.08 | 23W32 | 50.5 | -5.8 | -10.3 | 2,703 | 14,173 | 866 | 32 | 4,525 | 31.9 | 4,524 | 31.9 | -1.28 | -14.78 | 2 | 0.07 | 23W31 | 56.3 | -0.1 | -0.18 | 1,583 | 8,884 | 399 | 25.2 | 2,246 | 25.3 | 2,240 | 25.2 | -6.66 | -166.9 | 0 | 0 | 23W30 | 56.4 | -0.4 | -0.7 | 2,025 | 11,432 | 557 | 27.5 | 3,140 | 27.5 | 3,150 | 27.6 | +10.15 | +182.2 | 1 | 0.05 | 23W29 | 56.8 | -7.6 | -11.8 | 5,451 | 32,264 | 1,309 | 24 | 7,746 | 24 | 7,749 | 24 | +3.26 | +24.9 | 2 | 0.04 | 23W28 | 64.4 | +2.1 | +3.37 | 2,292 | 14,629 | 627 | 27.4 | 3,994 | 27.3 | 4,012 | 27.4 | +17.59 | +280.5 | 1 | 0.04 | 23W27 | 62.3 | -7.7 | -11 | 5,407 | 35,343 | 1,462 | 27 | 9,487 | 26.8 | 9,545 | 27 | +58.07 | +397.2 | 0 | 0 | 23W26 | 70 | -0.1 | -0.14 | 6,269 | 43,901 | 2,169 | 34.6 | 15,210 | 34.6 | 15,269 | 34.8 | +59.22 | +273 | 6 | 0.1 | 23W25 | 70.1 | -8.9 | -11.27 | 5,403 | 39,533 | 1,541 | 28.5 | 11,333 | 28.7 | 11,373 | 28.8 | +39.87 | +258.7 | 1 | 0.02 | 23W24 | 79 | +5.2 | +7.05 | 21,837 | 163,356 | 9,795 | 44.9 | 73,821 | 45.2 | 74,145 | 45.4 | +324.1 | +330.9 | 36 | 0.16 | 23W23 | 73.8 | +17.9 | +32.02 | 15,938 | 109,102 | 6,495 | 40.8 | 44,693 | 41 | 44,874 | 41.1 | +181 | +278.6 | 10 | 0.06 | 23W22 | 55.9 | +2 | +3.71 | 453.2 | 2,519 | 45 | 9.93 | 249.3 | 9.89 | 250.6 | 9.95 | +1.35 | +300 | 0 | 0 | 23W21 | 53.9 | -1.5 | -2.71 | 473.1 | 2,588 | 53 | 11.2 | 289 | 11.2 | 290.3 | 11.2 | +1.23 | +232.1 | 0 | 0 | 23W20 | 55.4 | +2 | +3.75 | 1,050 | 5,758 | 172 | 16.4 | 931.7 | 16.2 | 938.8 | 16.3 | +7.07 | +411 | 0 | 0 | 23W19 | 53.4 | -7 | -11.59 | 1,736 | 9,666 | 250 | 14.4 | 1,386 | 14.3 | 1,395 | 14.4 | +8.81 | +352.4 | 2 | 0.12 | 23W18 | 60.4 | +1.1 | +1.85 | 697 | 4,149 | 78 | 11.2 | 464.4 | 11.2 | 466.7 | 11.2 | +2.26 | +289.7 | 0 | 0 | 23W17 | 59.3 | -1 | -1.66 | 1,590 | 9,400 | 252 | 15.9 | 1,488 | 15.8 | 1,499 | 15.9 | +11.01 | +436.9 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 60.3 | +4.4 | +7.87 | 6,432 | 39,749 | 2,142 | 33.3 | 13,267 | 33.4 | 13,357 | 33.6 | +90.86 | +424.2 | 9 | 0.14 | 23W15 | 55.9 | +0.3 | +0.54 | 1,329 | 7,459 | 119 | 8.95 | 666.3 | 8.93 | 665.9 | 8.93 | -0.41 | -34.45 | 0 | 0 | 23W14 | 55.6 | +0.4 | +0.72 | 451.1 | 2,522 | 88 | 19.5 | 491.7 | 19.5 | 492.3 | 19.5 | +0.66 | +75 | 0 | 0 | 23W13 | 55.2 | -0.1 | -0.18 | 1,512 | 8,397 | 347 | 22.9 | 1,934 | 23 | 1,933 | 23 | -0.22 | -6.34 | 0 | 0 | 23W12 | 55.3 | +4 | +7.8 | 1,969 | 10,514 | 438 | 22.2 | 2,341 | 22.3 | 2,348 | 22.3 | +6.72 | +153.4 | 0 | 0 | 23W11 | 51.3 | -1.9 | -3.57 | 1,907 | 9,711 | 416 | 21.8 | 2,112 | 21.7 | 2,120 | 21.8 | +8.68 | +208.7 | 2 | 0.1 | 23W10 | 53.2 | +8.5 | +19.02 | 4,271 | 21,808 | 1,059 | 24.8 | 5,452 | 25 | 5,493 | 25.2 | +40.96 | +386.8 | 7 | 0.16 | 23W09 | 44.7 | +1.2 | +2.76 | 465.7 | 2,048 | 41 | 8.8 | 179.5 | 8.76 | 180.2 | 8.8 | +0.75 | +182.9 | 0 | 0 | 23W08 | 43.5 | +0.45 | +1.05 | 967.6 | 4,261 | 108 | 11.2 | 473.7 | 11.1 | 474.6 | 11.1 | +0.92 | +85.19 | 0 | 0 | 23W07 | 43.05 | -0.6 | -1.37 | 677 | 2,918 | 77 | 11.4 | 332.1 | 11.4 | 333.2 | 11.4 | +1.1 | +143.5 | 0 | 0 | 23W06 | 43.65 | +3.1 | +7.64 | 1,191 | 5,016 | 156 | 13.1 | 657.3 | 13.1 | 659.5 | 13.1 | +2.2 | +141.3 | 0 | 0 | 23W05 | 40.55 | +3.65 | +9.89 | 1,087 | 4,335 | 141 | 13 | 563.1 | 13 | 567.2 | 13.1 | +4.11 | +291.5 | 0 | 0 | 23W03 | 36.9 | +0.35 | +0.96 | 129.6 | 477.1 | 11 | 8.49 | 40.32 | 8.45 | 40.45 | 8.48 | +0.13 | +118.2 | 0 | 0 | 23W02 | 36.55 | -0.5 | -1.35 | 474.8 | 1,782 | 47 | 9.9 | 175.7 | 9.86 | 175.9 | 9.87 | +0.22 | +45.74 | 0 | 0 | 23W01 | 37.05 | +1.1 | +3.06 | 166.6 | 610 | 13 | 7.8 | 47.3 | 7.76 | 47.58 | 7.8 | +0.28 | +215.4 | 0 | 0 | 22W53 | 35.95 | -0.1 | -0.28 | 232.6 | 841.6 | 17 | 7.31 | 61.24 | 7.28 | 61.46 | 7.3 | +0.22 | +126.5 | 0 | 0 | 22W52 | 36.05 | -0.75 | -2.04 | 280 | 1,014 | 56 | 20 | 202.2 | 19.9 | 202.8 | 20 | +0.57 | +102.7 | 0 | 0 | 22W51 | 36.8 | -0.85 | -2.26 | 572.3 | 2,126 | 79 | 13.8 | 293.9 | 13.8 | 295.1 | 13.9 | +1.2 | +152.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 37.65 | +0.6 | +1.62 | 1,554 | 6,098 | 483 | 31.1 | 1,890 | 31 | 1,905 | 31.2 | +15.42 | +319.3 | 3 | 0.19 | 22W49 | 37.05 | +1.65 | +4.66 | 1,364 | 5,056 | 346 | 25.4 | 1,280 | 25.3 | 1,285 | 25.4 | +5.82 | +168.4 | 0 | 0 | 22W48 | 35.4 | +1.4 | +4.12 | 1,249 | 4,289 | 287 | 23 | 984.2 | 22.9 | 987.1 | 23 | +2.88 | +100.5 | 0 | 0 | 22W47 | 34 | +2.85 | +9.15 | 975.7 | 3,201 | 251 | 25.7 | 827.1 | 25.8 | 833.5 | 26 | +6.44 | +256.8 | 1 | 0.1 | 22W46 | 31.15 | +0.2 | +0.65 | 369.2 | 1,174 | 66 | 17.9 | 210.3 | 17.9 | 210.1 | 17.9 | -0.14 | -21.21 | 0 | 0 | 22W45 | 30.95 | +1.4 | +4.74 | 316.1 | 964.7 | 61 | 19.3 | 185.3 | 19.2 | 186.9 | 19.4 | +1.54 | +252.5 | 0 | 0 | 22W44 | 29.55 | +0.5 | +1.72 | 252.8 | 754.4 | 20 | 7.91 | 59.68 | 7.91 | 59.96 | 7.95 | +0.28 | +142.5 | 1 | 0.4 | 22W43 | 29.05 | -1.2 | -3.97 | 435.9 | 1,296 | 100 | 22.9 | 297.2 | 22.9 | 297.8 | 23 | +0.62 | +62.5 | 0 | 0 | 22W42 | 30.25 | -2.75 | -8.33 | 649.9 | 2,008 | 218 | 33.5 | 672.2 | 33.5 | 676 | 33.7 | +3.79 | +173.9 | 0 | 0 | 22W41 | 33 | -0.85 | -2.51 | 377.7 | 1,285 | 99 | 26.2 | 338.1 | 26.3 | 338.5 | 26.3 | +0.42 | +41.92 | 1 | 0.26 | 22W40 | 33.85 | -2.55 | -7.01 | 995.7 | 3,376 | 177 | 17.8 | 605.3 | 17.9 | 608.4 | 18 | +3.13 | +176.8 | 2 | 0.2 | 22W39 | 36.4 | -2 | -5.21 | 509.3 | 1,879 | 105 | 20.6 | 386.5 | 20.6 | 386.2 | 20.6 | -0.25 | -23.81 | 0 | 0 | 22W38 | 38.4 | -0.35 | -0.9 | 700.4 | 2,764 | 174 | 24.8 | 685.4 | 24.8 | 685.9 | 24.8 | +0.52 | +29.6 | 0 | 0 | 22W37 | 38.75 | -2.65 | -6.4 | 602.9 | 2,364 | 165 | 27.4 | 647.2 | 27.4 | 648.1 | 27.4 | +0.84 | +51.21 | 0 | 0 | 22W36 | 41.4 | -1.2 | -2.82 | 1,166 | 4,794 | 330 | 28.3 | 1,356 | 28.3 | 1,357 | 28.3 | +0.76 | +23.18 | 0 | 0 | 22W35 | 42.6 | -0.3 | -0.7 | 5,025 | 22,496 | 2,103 | 41.9 | 9,449 | 42 | 9,473 | 42.1 | +24.04 | +114.3 | 7 | 0.14 | 22W34 | 42.9 | +6.6 | +18.18 | 3,985 | 16,347 | 1,285 | 32.2 | 5,300 | 32.4 | 5,324 | 32.6 | +24.28 | +188.9 | 0 | 0 | 22W33 | 36.3 | -0.2 | -0.55 | 382.6 | 1,392 | 46 | 12 | 167 | 12 | 168 | 12.1 | +0.96 | +207.6 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 36.5 | +0.2 | +0.55 | 361.2 | 1,294 | 30 | 8.31 | 107 | 8.27 | 107.2 | 8.28 | +0.18 | +61.67 | 0 | 0 | 22W31 | 36.3 | -2.1 | -5.47 | 590.6 | 2,145 | 109 | 18.5 | 394.9 | 18.4 | 396 | 18.5 | +1.04 | +95.41 | 0 | 0 | 22W30 | 38.4 | +2.35 | +6.52 | 797.7 | 3,049 | 184 | 23.1 | 701.3 | 23 | 703.5 | 23.1 | +2.16 | +117.7 | 0 | 0 | 22W29 | 36.05 | -1.15 | -3.09 | 547 | 1,981 | 96 | 17.6 | 346.7 | 17.5 | 348.5 | 17.6 | +1.8 | +188 | 0 | 0 | 22W28 | 37.2 | +2.4 | +6.9 | 772.8 | 2,822 | 176 | 22.8 | 636.6 | 22.6 | 645.2 | 22.9 | +8.6 | +488.9 | 0 | 0 | 22W27 | 34.8 | -4.6 | -11.68 | 908.9 | 3,409 | 175 | 19.3 | 650.9 | 19.1 | 655.4 | 19.2 | +4.53 | +258.9 | 2 | 0.22 | 22W26 | 39.4 | -1.85 | -4.48 | 1,409 | 5,550 | 298 | 21.2 | 1,166 | 21 | 1,172 | 21.1 | +6.34 | +212.9 | 0 | 0 | 22W25 | 41.25 | -5.85 | -12.42 | 1,092 | 4,763 | 284 | 26 | 1,237 | 26 | 1,243 | 26.1 | +6.76 | +237.9 | 0 | 0 | 22W24 | 47.1 | -0.65 | -1.36 | 794.5 | 3,781 | 206 | 25.9 | 983 | 26 | 983.2 | 26 | +0.16 | +8.01 | 0 | 0 | 22W23 | 47.75 | +4.85 | +11.31 | 3,461 | 16,236 | 968 | 28 | 4,597 | 28.3 | 4,632 | 28.5 | +35.48 | +366.5 | 1 | 0.03 | 22W22 | 42.9 | -0.9 | -2.05 | 1,664 | 7,491 | 710 | 42.7 | 3,237 | 43.2 | 3,221 | 43 | -16.27 | -229.2 | 0 | 0 | 22W21 | 43.8 | -0.45 | -1.02 | 1,330 | 5,965 | 554 | 41.7 | 2,481 | 41.6 | 2,495 | 41.8 | +14.04 | +253.5 | 3 | 0.23 | 22W20 | 44.25 | -0.75 | -1.67 | 1,755 | 7,501 | 436 | 24.8 | 1,841 | 24.5 | 1,869 | 24.9 | +28.34 | +650 | 3 | 0.17 | 22W19 | 45 | -2.8 | -5.86 | 820.9 | 3,920 | 144 | 17.5 | 692 | 17.7 | 696.9 | 17.8 | +4.91 | +341 | 0 | 0 | 22W18 | 47.8 | -3.2 | -6.27 | 1,278 | 6,042 | 299 | 23.4 | 1,406 | 23.3 | 1,416 | 23.4 | +9.88 | +330.4 | 3 | 0.23 | 22W17 | 51 | -4.2 | -7.61 | 1,749 | 8,976 | 422 | 24.1 | 2,185 | 24.3 | 2,186 | 24.4 | +1.43 | +33.89 | 1 | 0.06 | 22W16 | 55.2 | -10.3 | -15.73 | 2,014 | 11,676 | 213 | 10.6 | 1,242 | 10.6 | 1,231 | 10.5 | -11.23 | -527.2 | 1 | 0.05 | 22W15 | 65.5 | -0.3 | -0.46 | 321.9 | 2,127 | 24 | 7.46 | 158.4 | 7.44 | 159 | 7.48 | +0.67 | +279.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 65.8 | -1 | -1.5 | 726.2 | 4,825 | 95 | 13.1 | 631.2 | 13.1 | 630.8 | 13.1 | -0.48 | -50.53 | 0 | 0 | 22W13 | 66.8 | -2.7 | -3.88 | 909.1 | 6,196 | 92 | 10.1 | 627.9 | 10.1 | 627.9 | 10.1 | -0.01 | -1.087 | 1 | 0.11 | 22W12 | 69.5 | +0.6 | +0.87 | 1,104 | 7,480 | 174 | 15.8 | 1,179 | 15.8 | 1,183 | 15.8 | +4.1 | +235.6 | 2 | 0.18 | 22W11 | 68.9 | -7.3 | -9.58 | 2,479 | 17,646 | 648 | 26.1 | 4,599 | 26.1 | 4,610 | 26.1 | +10.75 | +165.9 | 0 | 0 | 22W10 | 76.2 | +4.3 | +5.98 | 5,424 | 41,746 | 1,950 | 36 | 14,944 | 35.8 | 15,077 | 36.1 | +133.1 | +682.6 | 9 | 0.17 | 22W09 | 71.9 | -3.4 | -4.52 | 4,949 | 37,885 | 1,971 | 39.8 | 15,262 | 40.3 | 15,236 | 40.2 | -25.9 | -131.4 | 4 | 0.08 | 22W08 | 75.3 | +1.9 | +2.59 | 3,057 | 22,918 | 675 | 22.1 | 5,059 | 22.1 | 5,082 | 22.2 | +22.84 | +338.4 | 0 | 0 | 22W07 | 73.4 | +6.1 | +9.06 | 2,102 | 15,186 | 425 | 20.2 | 3,073 | 20.2 | 3,083 | 20.3 | +10.54 | +248 | 5 | 0.24 | 22W05 | 67.3 | +1.6 | +2.44 | 562.2 | 3,747 | 72 | 12.8 | 480.6 | 12.8 | 479.3 | 12.8 | -1.22 | -169.4 | 1 | 0.18 | 22W04 | 65.7 | +1 | +1.55 | 1,048 | 6,778 | 190 | 18.1 | 1,234 | 18.2 | 1,231 | 18.2 | -3.34 | -175.8 | 0 | 0 | 22W03 | 64.7 | -2.8 | -4.15 | 817.8 | 5,403 | 138 | 16.9 | 908.4 | 16.8 | 909.2 | 16.8 | +0.82 | +59.42 | 0 | 0 | 22W02 | 67.5 | -4.1 | -5.73 | 1,295 | 9,034 | 95 | 7.33 | 667 | 7.38 | 667.3 | 7.39 | +0.35 | +36.84 | 0 | 0 | 22W01 | 71.6 | +0.1 | +0.14 | 391.9 | 2,807 | 26 | 6.63 | 186.4 | 6.64 | 186.5 | 6.64 | +0.15 | +57.69 | 0 | 0 | 21W52 | 71.5 | -0.8 | -1.11 | 700.4 | 5,038 | 47 | 6.71 | 337.5 | 6.7 | 339.4 | 6.74 | +1.88 | +400 | 0 | 0 | 21W51 | 72.3 | -3.9 | -5.12 | 1,719 | 12,614 | 310 | 18 | 2,289 | 18.1 | 2,280 | 18.1 | -9.86 | -318.1 | 3 | 0.17 | 21W50 | 76.2 | +1.4 | +1.87 | 1,185 | 8,974 | 176 | 14.8 | 1,340 | 14.9 | 1,342 | 15 | +2.27 | +129 | 1 | 0.08 | 21W49 | 74.8 | -2.5 | -3.23 | 1,829 | 13,906 | 349 | 19.1 | 2,652 | 19.1 | 2,667 | 19.2 | +14.87 | +426.1 | 0 | 0 | 21W48 | 77.3 | -3.7 | -4.57 | 2,868 | 22,670 | 575 | 20 | 4,546 | 20.1 | 4,568 | 20.1 | +21.8 | +379.1 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 81 | +8.3 | +11.42 | 5,341 | 42,531 | 1,811 | 33.9 | 14,663 | 34.5 | 14,717 | 34.6 | +54.06 | +298.5 | 2 | 0.04 | 21W46 | 72.7 | -0.1 | -0.14 | 1,845 | 13,729 | 299 | 16.2 | 2,244 | 16.3 | 2,252 | 16.4 | +8.35 | +279.3 | 0 | 0 | 21W45 | 72.8 | -1.7 | -2.28 | 1,277 | 9,463 | 178 | 13.9 | 1,321 | 14 | 1,330 | 14.1 | +8.98 | +504.5 | 1 | 0.08 | 21W44 | 74.5 | -4.1 | -5.22 | 1,292 | 9,805 | 205 | 15.9 | 1,529 | 15.6 | 1,540 | 15.7 | +11.15 | +543.9 | 0 | 0 | 21W43 | 78.6 | +6.1 | +8.41 | 2,372 | 18,426 | 494 | 20.8 | 3,837 | 20.8 | 3,844 | 20.9 | +6.88 | +139.3 | 1 | 0.04 | 21W42 | 72.5 | +1.5 | +2.11 | 1,023 | 7,242 | 181 | 17.7 | 1,272 | 17.6 | 1,283 | 17.7 | +10.66 | +589 | 0 | 0 | 21W41 | 71 | +5.4 | +8.23 | 1,344 | 9,080 | 298 | 22.2 | 1,995 | 22 | 2,014 | 22.2 | +18.56 | +622.8 | 5 | 0.37 | 21W40 | 65.6 | -8.7 | -11.71 | 1,519 | 10,549 | 215 | 14.2 | 1,497 | 14.2 | 1,498 | 14.2 | +0.68 | +31.63 | 0 | 0 | 21W39 | 74.3 | +0.7 | +0.95 | 915.9 | 6,733 | 165 | 18 | 1,219 | 18.1 | 1,218 | 18.1 | -0.34 | -20.61 | 1 | 0.11 | 21W38 | 73.6 | -13.9 | -15.89 | 3,860 | 30,943 | 606 | 15.7 | 4,794 | 15.5 | 4,827 | 15.6 | +33.94 | +560.1 | 46 | 1.19 | 21W37 | 87.5 | +1.2 | +1.39 | 1,652 | 14,049 | 384 | 23.2 | 3,262 | 23.2 | 3,284 | 23.4 | +21.55 | +561.2 | 0 | 0 | 21W36 | 86.3 | -4.2 | -4.64 | 1,366 | 12,064 | 269 | 19.7 | 2,380 | 19.7 | 2,382 | 19.7 | +2.85 | +105.9 | 7 | 0.51 | 21W35 | 90.5 | +18.5 | +25.69 | 6,021 | 51,388 | 1,954 | 32.5 | 16,691 | 32.5 | 16,808 | 32.7 | +117.6 | +601.6 | 31 | 0.51 | 21W34 | 72 | -8.8 | -10.89 | 3,142 | 24,104 | 948 | 30.2 | 7,253 | 30.1 | 7,278 | 30.2 | +25.09 | +264.7 | 16 | 0.51 | 21W33 | 80.8 | -22.7 | -21.93 | 5,362 | 48,603 | 1,400 | 26.1 | 12,306 | 25.3 | 12,363 | 25.4 | +57.02 | +407.3 | 0 | 0 | 21W32 | 103.5 | +2.5 | +2.48 | 5,010 | 55,003 | 1,551 | 31 | 17,139 | 31.2 | 17,179 | 31.2 | +40.5 | +261.1 | 13 | 0.26 | 21W31 | 101 | -0.5 | -0.49 | 2,219 | 22,713 | 470 | 21.2 | 4,823 | 21.2 | 4,838 | 21.3 | +15.13 | +321.9 | 0 | 0 | 21W30 | 101.5 | -9 | -8.14 | 3,313 | 34,666 | 476 | 14.4 | 4,960 | 14.3 | 4,970 | 14.3 | +9.7 | +203.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 110.5 | 0 | 0 | 3,877 | 43,144 | 839 | 21.6 | 9,347 | 21.7 | 9,402 | 21.8 | +55 | +655.5 | 4 | 0.1 | 21W28 | 110.5 | -6 | -5.15 | 4,948 | 55,719 | 1,250 | 25.3 | 13,940 | 25 | 14,084 | 25.3 | +144.2 | +1,154 | 3 | 0.06 | 21W27 | 116.5 | -21.5 | -15.58 | 8,701 | 113,843 | 2,497 | 28.7 | 33,121 | 29.1 | 33,072 | 29.1 | -48.7 | -195 | 6 | 0.07 | 21W26 | 138 | +25.5 | +22.67 | 11,715 | 153,501 | 4,554 | 38.9 | 60,337 | 39.3 | 60,798 | 39.6 | +461.6 | +1,014 | 15 | 0.13 | 21W25 | 112.5 | -4.5 | -3.85 | 1,542 | 17,393 | 213 | 13.8 | 2,398 | 13.8 | 2,403 | 13.8 | +5.25 | +246.5 | | | 21W24 | 117 | -1 | -0.85 | 1,056 | 12,463 | 208 | 19.7 | 2,452 | 19.7 | 2,453 | 19.7 | +1.35 | +64.9 | | | 21W23 | 118 | -7.5 | -5.98 | 1,845 | 22,268 | 299 | 16.2 | 3,605 | 16.2 | 3,612 | 16.2 | +7.15 | +239.1 | | | 21W22 | 125.5 | +19.5 | +18.4 | 5,094 | 62,517 | 1,438 | 28.2 | 17,662 | 28.3 | 17,740 | 28.4 | +77.5 | +538.9 | | | 21W21 | 106 | -1.5 | -1.4 | 2,838 | 28,774 | 857 | 30.2 | 8,672 | 30.1 | 8,713 | 30.3 | +40.85 | +476.7 | | | 21W20 | 107.5 | -26 | -19.48 | 6,046 | 67,336 | 1,789 | 29.6 | 19,551 | 29 | 19,690 | 29.2 | +139.1 | +777.4 | | | 21W19 | 133.5 | -6.5 | -4.64 | 3,982 | 51,849 | 1,249 | 31.4 | 16,173 | 31.2 | 16,281 | 31.4 | +108 | +864.7 | | | 21W18 | 140 | +1.5 | +1.08 | 2,802 | 39,573 | 414 | 14.8 | 5,857 | 14.8 | 5,844 | 14.8 | -13 | -314 | | | 21W17 | 138.5 | -26 | -15.81 | 10,208 | 153,225 | 1,976 | 19.4 | 29,566 | 19.3 | 29,628 | 19.3 | +61.8 | +312.8 | | | 21W16 | 164.5 | -10 | -5.73 | 7,695 | 132,169 | 2,105 | 27.4 | 36,376 | 27.5 | 36,365 | 27.5 | -11.5 | -54.63 | | | 21W15 | 174.5 | +4 | +2.35 | 6,387 | 111,563 | 1,503 | 23.5 | 26,337 | 23.6 | 26,446 | 23.7 | +109.1 | +725.9 | | | 21W14 | 170.5 | +1 | +0.59 | 4,182 | 70,999 | | | | | | | | | | | 21W13 | 169.5 | -10.5 | -5.83 | 8,837 | 151,999 | | | | | | | | | | | 21W12 | 180 | +21.5 | +13.56 | 17,082 | 299,738 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 158.5 | +6.5 | +4.28 | 8,512 | 136,863 | | | | | | | | | | | 21W10 | 152 | -17.5 | -10.32 | 6,944 | 108,577 | | | | | | | | | | | 21W09 | 169.5 | +26.5 | +18.53 | 17,684 | 282,128 | | | | | | | | | | | 21W08 | 143 | +5.5 | +4 | 7,221 | 99,619 | | | | | | | | | | | 21W06 | 137.5 | +4.5 | +3.38 | 4,935 | 66,941 | | | | | | | | | | | 21W05 | 133 | +15.5 | +13.19 | 11,788 | 161,546 | | | | | | | | | | | 21W04 | 117.5 | -2.5 | -2.08 | 1,936 | 22,980 | | | | | | | | | | | 21W03 | 120 | -1.5 | -1.23 | 3,827 | 46,219 | | | | | | | | | | | 21W02 | 121.5 | -8.5 | -6.54 | 6,541 | 83,056 | | | | | | | | | | | 21W01 | 130 | -16.5 | -11.26 | 8,694 | 116,778 | | | | | | | | | | | 20W52 | 146.5 | +4.5 | +3.17 | 15,766 | 221,488 | | | | | | | | | | | 20W51 | 142 | +42 | +42 | 15,113 | 197,952 | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 |
|