| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 286 | +3 | +1.05% | 3.15% | 292.5 | 297.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 6,935萬 | 361 | 0.7張/筆 | 292.5元 | 3.54 | 22.11 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | -1 (-0.35%) | 連漲連跌: 首日上漲 ( +3元 / +1.05%) 財報評分: 最新80分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 289 | +7 | +2.48 | 10.02 | 3,011 | 2.55 | 25.4 | 767.8 | 25.5 | 770.1 | 25.6 | +2.29 | +898.7 | | | 24M03 | 282 | -17 | -5.69 | 10.32 | 3,104 | 2.55 | 24.7 | 773 | 24.9 | 773.1 | 24.9 | +0.13 | +52.7 | | | 24M02 | 299 | +7.5 | +2.57 | 7.58 | 2,314 | 2.46 | 32.5 | 752 | 32.5 | 756.3 | 32.7 | +4.29 | +1,741 | | | 24M01 | 291.5 | -20.5 | -6.57 | 9.19 | 2,620 | 2.66 | 28.9 | 759.5 | 29 | 762.7 | 29.1 | +3.13 | +1,178 | | | 23M12 | 312 | +70.5 | +29.19 | 21.6 | 5,985 | 8.48 | 39.2 | 2,406 | 40.2 | 2,414 | 40.3 | +7.44 | +878.1 | | | 23M11 | 241.5 | +22.5 | +10.27 | 8 | 1,883 | 2.34 | 29.2 | 548 | 29.1 | 549.3 | 29.2 | +1.39 | +592.3 | | | 23M10 | 219 | +23 | +11.73 | 6.94 | 1,481 | 2.1 | 30.2 | 449 | 30.3 | 450.7 | 30.4 | +1.69 | +805.3 | | | 23M09 | 196 | +1 | +0.51 | 2.57 | 497.7 | 0.52 | 20.4 | 102 | 20.5 | 102.3 | 20.5 | +0.24 | +459 | | | 23M08 | 195 | -41 | -17.37 | 4.86 | 1,008 | 1.05 | 21.6 | 220.1 | 21.8 | 220.9 | 21.9 | +0.78 | +738.8 | | | 23M07 | 236 | +10.5 | +4.66 | 10.26 | 2,406 | 3.22 | 31.4 | 760.6 | 31.6 | 763 | 31.7 | +2.42 | +751.6 | | | 23M06 | 225.5 | +7 | +3.2 | 9.93 | 2,222 | 3.05 | 30.7 | 688.7 | 31 | 689.4 | 31 | +0.74 | +241.3 | | | 23M05 | 218.5 | +25.5 | +13.21 | 5.58 | 1,162 | 1.61 | 28.8 | 341.5 | 29.4 | 341.5 | 29.4 | 0 | +0.311 | | | 23M04 | 193 | -15 | -7.21 | 3.72 | 758.2 | 0.56 | 15.1 | 115.1 | 15.2 | 115.1 | 15.2 | +0.09 | +152.8 | | | 23M03 | 208 | -1.5 | -0.72 | 7.69 | 1,600 | 1.58 | 20.6 | 331.4 | 20.7 | 331.5 | 20.7 | +0.13 | +81.76 | | | 23M02 | 209.5 | +13.5 | +6.89 | 6.31 | 1,336 | 1.88 | 29.8 | 399.4 | 29.9 | 399.5 | 29.9 | +0.04 | +22.06 | | | 23M01 | 196 | +16.5 | +9.19 | 1.51 | 287 | 0.26 | 17.1 | 48.83 | 17 | 48.91 | 17 | +0.08 | +319.1 | | | 22M12 | 179.5 | -35.5 | -16.51 | 5.71 | 1,151 | 1.86 | 32.6 | 377.2 | 32.8 | 377.6 | 32.8 | +0.39 | +208.1 | | | 22M11 | 215 | +64.5 | +42.86 | 10.04 | 1,902 | 4.11 | 41 | 794.8 | 41.8 | 797.3 | 41.9 | +2.42 | +587.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 150.5 | -30.5 | -16.85 | 4.34 | 704.7 | 1.4 | 32.3 | 227.3 | 32.3 | 228.2 | 32.4 | +0.89 | +633.5 | | | 22M09 | 181 | -65.5 | -26.57 | 8.24 | 1,834 | 2.48 | 45.5 | 563.5 | 46.9 | 563.5 | 46.9 | -0.04 | -14.34 | | | 22M08 | 246.5 | +39.5 | +19.08 | 14.2 | 3,079 | 5.52 | 38.9 | 1,223 | 39.7 | 1,233 | 40.1 | +10.25 | +1,858 | | | 22M07 | 207 | +3 | +1.47 | 5.19 | 937.4 | 1.31 | 25.3 | 237.6 | 25.3 | 238.9 | 25.5 | +1.32 | +1,010 | | | 22M06 | 204 | -48 | -19.05 | 1.35 | 323.2 | 0.25 | 18.4 | 60.63 | 18.8 | 60.57 | 18.7 | -0.06 | -236.9 | | | 22M05 | 252 | +27.5 | +12.25 | 1.59 | 373.8 | 0.31 | 19.6 | 73.83 | 19.8 | 73.94 | 19.8 | +0.11 | +355.8 | | | 22M04 | 224.5 | -57 | -20.25 | 2.04 | 500.3 | 0.34 | 16.5 | 82.92 | 16.6 | 83.06 | 16.6 | +0.14 | +419.9 | | | 22M03 | 281.5 | +30.5 | +12.15 | 8.02 | 2,079 | 2 | 24.9 | 517.9 | 24.9 | 520.4 | 25 | +2.57 | +1,284 | | | 22M02 | 251 | -23 | -8.39 | 2.57 | 689.6 | 0.53 | 20.5 | 141.8 | 20.6 | 141.9 | 20.6 | +0.04 | +77 | | | 22M01 | 274 | -46 | -14.38 | 4.39 | 1,312 | 1.1 | 25.1 | 334.8 | 25.5 | 335.1 | 25.5 | +0.3 | +272.9 | | | 21M12 | 320 | 0 | 0 | 2.91 | 922.5 | 0.57 | 19.6 | 181.5 | 19.7 | 181.7 | 19.7 | +0.26 | +463.2 | | | 21M11 | 320 | -12.5 | -3.76 | 19.67 | 6,938 | 7.49 | 38.1 | 2,657 | 38.3 | 2,667 | 38.4 | +10.1 | +1,349 | | | 21M10 | 332.5 | +23.5 | +7.61 | 15.57 | 4,955 | 5.55 | 35.7 | 1,769 | 35.7 | 1,774 | 35.8 | +5.74 | +1,034 | | | 21M09 | 309 | -44.5 | -12.59 | 9 | 2,945 | 3.3 | 36.7 | 1,090 | 37 | 1,091 | 37.1 | +1.44 | +437.6 | | | 21M08 | 353.5 | +6 | +1.73 | 14.96 | 5,114 | 5.64 | 37.7 | 1,928 | 37.7 | 1,932 | 37.8 | +3.82 | +676.6 | | | 21M07 | 347.5 | -15.5 | -4.27 | 15.86 | 5,839 | 5.63 | 35.5 | 2,087 | 35.7 | 2,085 | 35.7 | -1.32 | -234.5 | | | 21M06 | 363 | +67 | +22.64 | 17.84 | 6,081 | 6.51 | 36.5 | 2,221 | 36.5 | 2,227 | 36.6 | +6.38 | +980 | | | 21M05 | 296 | -45 | -13.2 | 8.52 | 2,398 | 2.56 | 30 | 711.1 | 29.7 | 714.5 | 29.8 | +3.33 | +1,303 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 341 | -3.5 | -1.02 | 15.83 | 5,610 | 5.92 | 37.4 | 2,117 | 37.7 | 2,115 | 37.7 | -1.27 | -214.2 | | | 21M03 | 344.5 | +29.5 | +9.37 | 9.33 | 3,048 | 2.9 | 31 | 948.7 | 31.1 | 953.4 | 31.3 | +4.75 | +1,641 | | | 21M02 | 315 | -10.5 | -3.23 | 8.3 | 2,701 | 2.79 | 33.6 | 910.8 | 33.7 | 912.7 | 33.8 | +1.88 | +673.7 | | | 21M01 | 325.5 | +13.5 | +4.33 | 36.77 | 13,186 | 14.79 | 40.2 | 5,315 | 40.3 | 5,316 | 40.3 | +1.25 | +84.73 | | | 20M12 | 312 | -5 | -1.58 | 12.99 | 4,139 | 4.22 | 32.5 | 1,358 | 32.8 | 1,358 | 32.8 | -0.49 | -115.9 | | | 20M11 | 317 | +6.5 | +2.09 | 32.72 | 10,826 | 14.14 | 43.2 | 4,689 | 43.3 | 4,693 | 43.3 | +3.36 | +237.7 | | | 20M10 | 310.5 | +46 | +17.39 | 32.73 | 9,943 | 17.86 | 54.6 | 5,458 | 54.9 | 5,464 | 55 | +6.17 | +345.7 | | | 20M09 | 264.5 | -3.5 | -1.31 | 23.75 | 6,705 | 10.31 | 43.4 | 2,921 | 43.6 | 2,924 | 43.6 | +3.69 | +358 | | | 20M08 | 268 | -79 | -22.77 | 25.77 | 7,817 | 10.16 | 39.4 | 3,103 | 39.7 | 3,104 | 39.7 | +1.44 | +141.8 | | | 20M07 | 347 | +29.5 | +9.29 | 56.29 | 20,364 | 25.52 | 57.8 | 9,338 | 57.8 | 9,354 | 57.9 | +15.97 | +626 | | | 20M06 | 317.5 | +75.5 | +31.2 | 51.65 | 13,988 | 24.37 | 47.2 | 6,652 | 47.6 | 6,668 | 47.7 | +15.62 | +640.7 | | | 20M05 | 242 | +31.5 | +14.96 | 39.96 | 9,504 | 19.3 | 48.3 | 4,604 | 48.4 | 4,610 | 48.5 | +6.11 | +316.4 | | | 20M04 | 210.5 | +69 | +48.76 | 21.92 | 4,158 | 8.52 | 38.8 | 1,624 | 39.1 | 1,629 | 39.2 | +4.67 | +548 | | | 20M03 | 141.5 | -48.5 | -25.53 | 11.66 | 1,831 | 3.65 | 31.3 | 578.3 | 31.6 | 579 | 31.6 | +0.7 | +192 | | | 20M02 | 190 | +8.5 | +4.68 | 15.08 | 2,967 | 5.41 | 35.9 | 1,070 | 36.1 | 1,070 | 36.1 | +0.14 | +26.15 | | | 20M01 | 181.5 | -44 | -19.51 | 9.82 | 2,056 | 3.21 | 32.7 | 677.4 | 32.9 | 677.6 | 33 | +0.2 | +61.92 | | | 19M12 | 225.5 | +34.5 | +18.06 | 22.78 | 4,793 | 9.82 | 43.1 | 2,090 | 43.6 | 2,094 | 43.7 | +3.85 | +392.5 | | | 19M11 | 191 | -51 | -21.07 | 23.59 | 5,153 | 10.67 | 45.3 | 2,334 | 45.3 | 2,334 | 45.3 | -0.23 | -21.36 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 242 | +40 | +19.8 | 35.54 | 8,108 | 17.25 | 49.6 | 4,002 | 50.4 | 4,007 | 50.4 | +4.49 | +260.5 | | | 19M09 | 202 | +3 | +1.51 | 17.72 | 3,410 | | | | | | | | | | | 19M08 | 199 | +85 | +74.56 | 21.86 | 3,701 | | | | | | | | | | | 19M07 | 114 | +13.5 | +13.43 | 4.9 | 559.7 | | | | | | | | | | | 19M06 | 100.5 | +7.5 | +8.06 | 2.5 | 242.6 | | | | | | | | | | | 19M05 | 93 | -22.5 | -19.48 | 3.33 | 346.7 | | | | | | | | | | | 19M04 | 115.5 | +40.5 | +54 | 3.02 | 367.1 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|