| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 286 | +3 | +1.05% | 3.15% | 292.5 | 297.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 6,935萬 | 361 | 0.7張/筆 | 292.5元 | 3.54 | 22.11 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | -1 (-0.35%) | 連漲連跌: 首日上漲 ( +3元 / +1.05%) 財報評分: 最新80分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 289 | +3 | +1.05 | 237.1 | 6,935 | 70 | 29.5 | 2,044 | 29.5 | 2,056 | 29.7 | +12.05 | +1,721 | | | '24/04/25 | 286 | -1 | -0.35 | 182.2 | 5,221 | 27 | 14.8 | 771.6 | 14.8 | 774.4 | 14.8 | +2.7 | +1,000 | | | '24/04/24 | 287 | +10.5 | +3.8 | 159.6 | 4,565 | 50 | 31.3 | 1,426 | 31.2 | 1,430 | 31.3 | +4.05 | +810 | | | '24/04/23 | 276.5 | -2.5 | -0.9 | 404.8 | 11,314 | 133 | 32.9 | 3,725 | 32.9 | 3,727 | 32.9 | +2.45 | +184.2 | | | '24/04/22 | 279 | -21.5 | -7.15 | 553.9 | 16,012 | 105 | 19 | 3,040 | 19 | 3,049 | 19 | +8.95 | +852.4 | | | '24/04/19 | 300.5 | -13 | -4.15 | 751.5 | 22,804 | 213 | 28.3 | 6,461 | 28.3 | 6,489 | 28.5 | +28 | +1,315 | | | '24/04/18 | 313.5 | +1.5 | +0.48 | 647.8 | 20,457 | 195 | 30.1 | 6,121 | 29.9 | 6,157 | 30.1 | +35.55 | +1,823 | | | '24/04/17 | 312 | +9 | +2.97 | 612.5 | 19,116 | 170 | 27.8 | 5,294 | 27.7 | 5,303 | 27.7 | +8.7 | +511.8 | | | '24/04/16 | 303 | -14.5 | -4.57 | 1,007 | 30,650 | 250 | 24.8 | 7,605 | 24.8 | 7,648 | 25 | +43.55 | +1,742 | | | '24/04/15 | 317.5 | +10 | +3.25 | 962 | 30,003 | 254 | 26.4 | 7,869 | 26.2 | 7,916 | 26.4 | +47.1 | +1,854 | | | '24/04/12 | 307.5 | +4 | +1.32 | 894.2 | 27,692 | 327 | 36.6 | 10,128 | 36.6 | 10,117 | 36.5 | -11.25 | -344 | | | '24/04/11 | 303.5 | +5 | +1.68 | 1,084 | 32,860 | 360 | 33.2 | 10,854 | 33 | 10,865 | 33.1 | +10.9 | +302.8 | | | '24/04/10 | 298.5 | +10 | +3.47 | 753.3 | 22,480 | 183 | 24.3 | 5,438 | 24.2 | 5,468 | 24.3 | +29.55 | +1,615 | | | '24/04/09 | 288.5 | +0.5 | +0.17 | 520.7 | 14,993 | 61 | 11.7 | 1,759 | 11.7 | 1,757 | 11.7 | -1.7 | -278.7 | | | '24/04/08 | 288 | -1.5 | -0.52 | 156 | 4,507 | 16 | 10.3 | 461.6 | 10.2 | 461.6 | 10.2 | +0.1 | +62.5 | | | '24/04/03 | 289.5 | +1.5 | +0.52 | 300.2 | 8,632 | 28 | 9.33 | 801.6 | 9.29 | 810 | 9.38 | +8.3 | +2,964 | | | '24/04/02 | 288 | +1 | +0.35 | 323.7 | 9,341 | 37 | 11.4 | 1,069 | 11.4 | 1,068 | 11.4 | -0.5 | -135.1 | | | '24/04/01 | 287 | +5 | +1.77 | 471.1 | 13,480 | 67 | 14.2 | 1,918 | 14.2 | 1,918 | 14.2 | +0.3 | +44.78 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 282 | +1.5 | +0.53 | 450.6 | 12,659 | 67 | 14.9 | 1,894 | 15 | 1,884 | 14.9 | -9.6 | -1,433 | | | '24/03/28 | 280.5 | -4.5 | -1.58 | 385 | 10,821 | 39 | 10.1 | 1,100 | 10.2 | 1,094 | 10.1 | -5.7 | -1,462 | | | '24/03/27 | 285 | +3 | +1.06 | 264.5 | 7,541 | 70 | 26.5 | 1,994 | 26.4 | 1,998 | 26.5 | +4.35 | +621.4 | | | '24/03/26 | 282 | -11.5 | -3.92 | 643.3 | 18,434 | 119 | 18.5 | 3,415 | 18.5 | 3,428 | 18.6 | +12.3 | +1,034 | | | '24/03/25 | 293.5 | -4.5 | -1.51 | 192.2 | 5,692 | 32 | 16.6 | 949.5 | 16.7 | 949.2 | 16.7 | -0.25 | -78.12 | | | '24/03/22 | 298 | +2 | +0.68 | 226.7 | 6,694 | 44 | 19.4 | 1,298 | 19.4 | 1,305 | 19.5 | +7.5 | +1,705 | | | '24/03/21 | 296 | -4 | -1.33 | 404.1 | 12,051 | 50 | 12.4 | 1,494 | 12.4 | 1,491 | 12.4 | -2.5 | -500 | | | '24/03/20 | 300 | -7 | -2.28 | 255.3 | 7,740 | 56 | 21.9 | 1,703 | 22 | 1,699 | 22 | -4.1 | -732.1 | | | '24/03/19 | 307 | -0.5 | -0.16 | 300.3 | 9,259 | 76 | 25.3 | 2,341 | 25.3 | 2,342 | 25.3 | +0.85 | +111.8 | | | '24/03/18 | 307.5 | +13 | +4.41 | 471 | 14,229 | 111 | 23.6 | 3,336 | 23.4 | 3,346 | 23.5 | +10.25 | +923.4 | | | '24/03/15 | 294.5 | +4 | +1.38 | 169.1 | 4,970 | 52 | 30.7 | 1,527 | 30.7 | 1,530 | 30.8 | +2.7 | +519.2 | | | '24/03/14 | 290.5 | -8 | -2.68 | 424.8 | 12,466 | 88 | 20.7 | 2,593 | 20.8 | 2,590 | 20.8 | -2.85 | -323.9 | | | '24/03/13 | 298.5 | -15.5 | -4.94 | 783.6 | 23,681 | 152 | 19.4 | 4,610 | 19.5 | 4,606 | 19.5 | -4.05 | -266.4 | | | '24/03/12 | 314 | +5 | +1.62 | 832.5 | 25,961 | 196 | 23.5 | 6,086 | 23.4 | 6,113 | 23.5 | +26.7 | +1,362 | | | '24/03/11 | 309 | +18 | +6.19 | 618.4 | 18,881 | 122 | 19.7 | 3,677 | 19.5 | 3,742 | 19.8 | +64.7 | +5,303 | | | '24/03/08 | 291 | -10 | -3.32 | 551.2 | 16,398 | 158 | 28.7 | 4,706 | 28.7 | 4,697 | 28.6 | -9.5 | -601.3 | | | '24/03/07 | 301 | -3 | -0.99 | 1,187 | 36,814 | 562 | 47.3 | 17,487 | 47.5 | 17,418 | 47.3 | -68.2 | -1,214 | | | '24/03/06 | 304 | -11 | -3.49 | 642 | 19,636 | 91 | 14.2 | 2,789 | 14.2 | 2,788 | 14.2 | -0.9 | -98.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 315 | +15 | +5 | 996.3 | 30,839 | 323 | 32.4 | 9,965 | 32.3 | 9,956 | 32.3 | -9.15 | -283.3 | | | '24/03/04 | 300 | -1 | -0.33 | 232 | 6,976 | 52 | 22.4 | 1,564 | 22.4 | 1,564 | 22.4 | +0.45 | +86.54 | | | '24/03/01 | 301 | +2 | +0.67 | 288.1 | 8,672 | 92 | 31.9 | 2,771 | 32 | 2,771 | 32 | +0.45 | +48.91 | | | '24/02/29 | 299 | -6.5 | -2.13 | 448.3 | 13,459 | 83 | 18.5 | 2,488 | 18.5 | 2,507 | 18.6 | +18.95 | +2,283 | | | '24/02/27 | 305.5 | -8 | -2.55 | 414.9 | 12,777 | 106 | 25.6 | 3,269 | 25.6 | 3,288 | 25.7 | +19.4 | +1,830 | | | '24/02/26 | 313.5 | -6 | -1.88 | 589.9 | 18,522 | 248 | 42 | 7,783 | 42 | 7,799 | 42.1 | +16.9 | +681.5 | | | '24/02/23 | 319.5 | +17.5 | +5.79 | 1,247 | 38,791 | 383 | 30.7 | 11,779 | 30.4 | 11,902 | 30.7 | +123.2 | +3,218 | | | '24/02/22 | 302 | 0 | 0 | 340.6 | 10,344 | 100 | 29.4 | 3,037 | 29.4 | 3,045 | 29.4 | +7.9 | +790 | | | '24/02/21 | 302 | +2.5 | +0.83 | 486.2 | 14,579 | 157 | 32.3 | 4,688 | 32.2 | 4,725 | 32.4 | +37 | +2,357 | | | '24/02/20 | 299.5 | -15.5 | -4.92 | 750.9 | 22,877 | 208 | 27.7 | 6,363 | 27.8 | 6,366 | 27.8 | +3.05 | +146.6 | | | '24/02/19 | 315 | +13 | +4.3 | 1,428 | 44,917 | 628 | 44 | 19,668 | 43.8 | 19,782 | 44 | +114.2 | +1,818 | | | '24/02/16 | 302 | +4 | +1.34 | 376.9 | 11,375 | 112 | 29.7 | 3,376 | 29.7 | 3,385 | 29.8 | +8.7 | +776.8 | | | '24/02/15 | 298 | +11 | +3.83 | 644.5 | 19,124 | 212 | 32.9 | 6,255 | 32.7 | 6,322 | 33.1 | +66.75 | +3,149 | | | '24/02/05 | 287 | -5 | -1.71 | 228.9 | 6,554 | 43 | 18.8 | 1,231 | 18.8 | 1,234 | 18.8 | +2.95 | +686 | | | '24/02/02 | 292 | +5.5 | +1.92 | 261.3 | 7,526 | 71 | 27.2 | 2,043 | 27.1 | 2,050 | 27.2 | +7.25 | +1,021 | | | '24/02/01 | 286.5 | -5 | -1.72 | 366.8 | 10,538 | 112 | 30.5 | 3,223 | 30.6 | 3,226 | 30.6 | +2.55 | +227.7 | | | '24/01/31 | 291.5 | +14 | +5.05 | 1,160 | 33,770 | 535 | 46.1 | 15,501 | 45.9 | 15,643 | 46.3 | +142 | +2,654 | | | '24/01/30 | 277.5 | +6.5 | +2.4 | 299 | 8,264 | 86 | 28.8 | 2,373 | 28.7 | 2,380 | 28.8 | +6.95 | +808.1 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 271 | -1 | -0.37 | 256.7 | 6,946 | 41 | 16 | 1,106 | 15.9 | 1,111 | 16 | +4.25 | +1,037 | | | '24/01/26 | 272 | -1 | -0.37 | 215.2 | 5,805 | 41 | 19.1 | 1,107 | 19.1 | 1,110 | 19.1 | +3.45 | +841.5 | | | '24/01/25 | 273 | -6 | -2.15 | 257.4 | 7,132 | 41 | 15.9 | 1,138 | 16 | 1,138 | 16 | +0.1 | +24.39 | | | '24/01/24 | 279 | +1 | +0.36 | 150.7 | 4,202 | 31 | 20.6 | 863.3 | 20.5 | 865.2 | 20.6 | +1.95 | +629 | | | '24/01/23 | 278 | +0.5 | +0.18 | 180.4 | 5,013 | 47 | 26 | 1,305 | 26 | 1,309 | 26.1 | +3.9 | +829.8 | | | '24/01/22 | 277.5 | +4 | +1.46 | 469.4 | 13,132 | 153 | 32.6 | 4,275 | 32.6 | 4,278 | 32.6 | +2.95 | +192.8 | | | '24/01/19 | 273.5 | +12 | +4.59 | 721.6 | 19,740 | 280 | 38.8 | 7,643 | 38.7 | 7,690 | 39 | +46.7 | +1,668 | | | '24/01/18 | 261.5 | -6 | -2.24 | 428 | 11,274 | 85 | 19.9 | 2,238 | 19.8 | 2,241 | 19.9 | +2.75 | +323.5 | | | '24/01/17 | 267.5 | -11 | -3.95 | 454.6 | 12,321 | 77 | 16.9 | 2,094 | 17 | 2,092 | 17 | -2.35 | -305.2 | | | '24/01/16 | 278.5 | -0.5 | -0.18 | 296 | 8,266 | 81 | 27.4 | 2,248 | 27.2 | 2,266 | 27.4 | +18.2 | +2,247 | | | '24/01/15 | 279 | -4 | -1.41 | 305.3 | 8,543 | 64 | 21 | 1,788 | 20.9 | 1,795 | 21 | +7.1 | +1,109 | | | '24/01/12 | 283 | -7 | -2.41 | 536.1 | 15,266 | 144 | 26.9 | 4,128 | 27 | 4,110 | 26.9 | -17.45 | -1,212 | | | '24/01/11 | 290 | -2.5 | -0.85 | 586.5 | 16,876 | 200 | 34.1 | 5,741 | 34 | 5,774 | 34.2 | +32.6 | +1,630 | | | '24/01/10 | 292.5 | +2.5 | +0.86 | 340.4 | 9,996 | 64 | 18.8 | 1,871 | 18.7 | 1,881 | 18.8 | +9.9 | +1,547 | | | '24/01/09 | 290 | +0.5 | +0.17 | 281.3 | 8,154 | 70 | 24.9 | 2,028 | 24.9 | 2,037 | 25 | +8.45 | +1,207 | | | '24/01/08 | 289.5 | -0.5 | -0.17 | 185.2 | 5,390 | 45 | 24.3 | 1,310 | 24.3 | 1,311 | 24.3 | +0.7 | +155.6 | | | '24/01/05 | 290 | -2 | -0.68 | 295.7 | 8,635 | 81 | 27.4 | 2,366 | 27.4 | 2,365 | 27.4 | -0.85 | -104.9 | | | '24/01/04 | 292 | -13 | -4.26 | 982.7 | 29,004 | 258 | 26.3 | 7,632 | 26.3 | 7,647 | 26.4 | +15.3 | +593 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 305 | -3 | -0.97 | 367.5 | 11,261 | 102 | 27.8 | 3,121 | 27.7 | 3,134 | 27.8 | +12.6 | +1,235 | | | '24/01/02 | 308 | -4 | -1.28 | 424.3 | 13,025 | 133 | 31.3 | 4,077 | 31.3 | 4,091 | 31.4 | +14.15 | +1,064 | | | '23/12/29 | 312 | -1 | -0.32 | 656.5 | 20,571 | 263 | 40.1 | 8,233 | 40 | 8,246 | 40.1 | +12.9 | +490.5 | | | '23/12/28 | 313 | -8.5 | -2.64 | 917.9 | 29,202 | 417 | 45.4 | 13,284 | 45.5 | 13,296 | 45.5 | +11.6 | +278.2 | | | '23/12/27 | 321.5 | +16 | +5.24 | 2,999 | 96,912 | 1,656 | 55.2 | 53,500 | 55.2 | 53,545 | 55.3 | +44.75 | +270.2 | | | '23/12/26 | 305.5 | +20.5 | +7.19 | 1,870 | 55,749 | 790 | 42.3 | 23,425 | 42 | 23,682 | 42.5 | +257.2 | +3,255 | | | '23/12/25 | 285 | +2 | +0.71 | 518.6 | 14,730 | 104 | 20.1 | 2,954 | 20.1 | 2,957 | 20.1 | +3.2 | +307.7 | | | '23/12/22 | 283 | +11.5 | +4.24 | 1,745 | 49,064 | 929 | 53.3 | 26,136 | 53.3 | 26,140 | 53.3 | +3.7 | +39.83 | | | '23/12/21 | 271.5 | -7 | -2.51 | 406.7 | 11,100 | 101 | 24.8 | 2,763 | 24.9 | 2,761 | 24.9 | -2.2 | -217.8 | | | '23/12/20 | 278.5 | +2.5 | +0.91 | 815.1 | 22,482 | 266 | 32.6 | 7,321 | 32.6 | 7,345 | 32.7 | +24.4 | +917.3 | | | '23/12/19 | 276 | +2 | +0.73 | 1,033 | 28,396 | 526 | 50.9 | 14,462 | 50.9 | 14,487 | 51 | +24.9 | +473.4 | | | '23/12/18 | 274 | +8 | +3.01 | 2,213 | 60,489 | 1,111 | 50.2 | 30,264 | 50 | 30,433 | 50.3 | +168.2 | +1,514 | | | '23/12/15 | 266 | +22 | +9.02 | 3,164 | 83,687 | 1,156 | 36.5 | 30,476 | 36.4 | 30,594 | 36.6 | +117.2 | +1,014 | | | '23/12/14 | 244 | +10 | +4.27 | 860 | 21,033 | 202 | 23.5 | 4,930 | 23.4 | 4,950 | 23.5 | +19.65 | +972.8 | | | '23/12/13 | 234 | +2 | +0.86 | 259.3 | 6,087 | 17 | 6.56 | 398.4 | 6.55 | 399.4 | 6.56 | +1 | +588.2 | | | '23/12/12 | 232 | +1 | +0.43 | 199.4 | 4,603 | 36 | 18.1 | 830.8 | 18 | 833.4 | 18.1 | +2.65 | +736.1 | | | '23/12/11 | 231 | 0 | 0 | 290.2 | 6,664 | 64 | 22.1 | 1,471 | 22.1 | 1,472 | 22.1 | +1.2 | +187.5 | | | '23/12/08 | 231 | 0 | 0 | 403.8 | 9,321 | 100 | 24.8 | 2,302 | 24.7 | 2,317 | 24.9 | +15.9 | +1,590 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 231 | -17 | -6.85 | 1,373 | 31,989 | 300 | 21.9 | 6,986 | 21.8 | 7,001 | 21.9 | +14.65 | +488.3 | | | '23/12/06 | 248 | +6 | +2.48 | 232.9 | 5,731 | 43 | 18.5 | 1,051 | 18.3 | 1,057 | 18.4 | +6.15 | +1,430 | | | '23/12/05 | 242 | -4.5 | -1.83 | 260.6 | 6,337 | 34 | 13 | 826.6 | 13 | 828.6 | 13.1 | +1.95 | +573.5 | | | '23/12/04 | 246.5 | -1.5 | -0.6 | 714.5 | 17,948 | 230 | 32.2 | 5,799 | 32.3 | 5,795 | 32.3 | -3.4 | -147.8 | | | '23/12/01 | 248 | +6.5 | +2.69 | 664.8 | 16,421 | 130 | 19.6 | 3,198 | 19.5 | 3,217 | 19.6 | +18.6 | +1,431 | | | '23/11/30 | 241.5 | 0 | 0 | 228.3 | 5,535 | 61 | 26.7 | 1,478 | 26.7 | 1,482 | 26.8 | +4.3 | +704.9 | | | '23/11/29 | 241.5 | +1 | +0.42 | 186.9 | 4,520 | 35 | 18.7 | 846.4 | 18.7 | 848 | 18.8 | +1.5 | +428.6 | | | '23/11/28 | 240.5 | 0 | 0 | 123.5 | 2,977 | 15 | 12.1 | 361.1 | 12.1 | 362 | 12.2 | +0.95 | +633.3 | | | '23/11/27 | 240.5 | -3 | -1.23 | 197.4 | 4,753 | 21 | 10.6 | 509.4 | 10.7 | 508.2 | 10.7 | -1.15 | -547.6 | | | '23/11/24 | 243.5 | +5 | +2.1 | 336.9 | 8,100 | 52 | 15.4 | 1,243 | 15.3 | 1,256 | 15.5 | +12.85 | +2,471 | | | '23/11/23 | 238.5 | -5.5 | -2.25 | 386.3 | 9,342 | 111 | 28.7 | 2,691 | 28.8 | 2,692 | 28.8 | +1.65 | +148.6 | | | '23/11/22 | 244 | +4 | +1.67 | 553.6 | 13,582 | 159 | 28.7 | 3,889 | 28.6 | 3,912 | 28.8 | +22.55 | +1,418 | | | '23/11/21 | 240 | 0 | 0 | 155.6 | 3,733 | 23 | 14.8 | 552 | 14.8 | 552.4 | 14.8 | +0.45 | +195.7 | | | '23/11/20 | 240 | -0.5 | -0.21 | 288.4 | 6,973 | 81 | 28.1 | 1,958 | 28.1 | 1,960 | 28.1 | +2.1 | +259.3 | | | '23/11/17 | 240.5 | +0.5 | +0.21 | 397.1 | 9,475 | 51 | 12.8 | 1,218 | 12.9 | 1,221 | 12.9 | +2.6 | +509.8 | | | '23/11/16 | 240 | +6 | +2.56 | 654.5 | 15,672 | 177 | 27 | 4,225 | 27 | 4,246 | 27.1 | +20.4 | +1,153 | | | '23/11/15 | 234 | +5.5 | +2.41 | 998.6 | 23,591 | 331 | 33.1 | 7,798 | 33.1 | 7,823 | 33.2 | +25.25 | +762.8 | | | '23/11/14 | 228.5 | -2 | -0.87 | 174.1 | 3,996 | 20 | 11.5 | 459.1 | 11.5 | 461.2 | 11.5 | +2.15 | +1,075 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 230.5 | +3.5 | +1.54 | 450.9 | 10,513 | 170 | 37.7 | 3,961 | 37.7 | 3,960 | 37.7 | -0.85 | -50 | | | '23/11/10 | 227 | -2.5 | -1.09 | 419.8 | 9,521 | 109 | 26 | 2,465 | 25.9 | 2,480 | 26 | +14.85 | +1,362 | | | '23/11/09 | 229.5 | -3 | -1.29 | 274.7 | 6,358 | 102 | 37.1 | 2,361 | 37.1 | 2,365 | 37.2 | +4.5 | +441.2 | | | '23/11/08 | 232.5 | +5 | +2.2 | 420.2 | 9,775 | 102 | 24.3 | 2,368 | 24.2 | 2,376 | 24.3 | +8.65 | +848 | | | '23/11/07 | 227.5 | -2 | -0.87 | 240.6 | 5,466 | 84 | 34.9 | 1,907 | 34.9 | 1,915 | 35 | +7.35 | +875 | | | '23/11/06 | 229.5 | +5 | +2.23 | 738.2 | 17,068 | 382 | 51.8 | 8,842 | 51.8 | 8,848 | 51.8 | +5.75 | +150.5 | | | '23/11/03 | 224.5 | +3 | +1.35 | 359.9 | 8,140 | 118 | 32.8 | 2,666 | 32.8 | 2,667 | 32.8 | +0.7 | +59.32 | | | '23/11/02 | 221.5 | +2 | +0.91 | 269.5 | 6,012 | 92 | 34.1 | 2,049 | 34.1 | 2,053 | 34.2 | +4.1 | +445.7 | | | '23/11/01 | 219.5 | +0.5 | +0.23 | 146.6 | 3,229 | 43 | 29.3 | 949 | 29.4 | 946.8 | 29.3 | -2.1 | -488.4 | | | '23/10/31 | 219 | -8 | -3.52 | 444.5 | 9,944 | 139 | 31.3 | 3,131 | 31.5 | 3,114 | 31.3 | -16.65 | -1,198 | | | '23/10/30 | 227 | +10.5 | +4.85 | 815.2 | 18,441 | 314 | 38.5 | 7,075 | 38.4 | 7,097 | 38.5 | +22.55 | +718.2 | | | '23/10/27 | 216.5 | 0 | 0 | 168.4 | 3,649 | 35 | 20.8 | 759.9 | 20.8 | 759.4 | 20.8 | -0.5 | -142.9 | | | '23/10/26 | 216.5 | -4.5 | -2.04 | 381.1 | 8,241 | 120 | 31.5 | 2,583 | 31.3 | 2,605 | 31.6 | +21.95 | +1,829 | | | '23/10/25 | 221 | +7.5 | +3.51 | 738.1 | 16,516 | 259 | 35.1 | 5,778 | 35 | 5,802 | 35.1 | +23.25 | +897.7 | | | '23/10/24 | 213.5 | +1 | +0.47 | 148.5 | 3,150 | 28 | 18.9 | 592.1 | 18.8 | 595 | 18.9 | +2.85 | +1,018 | | | '23/10/23 | 212.5 | -2.5 | -1.16 | 304.1 | 6,509 | 82 | 27 | 1,751 | 26.9 | 1,758 | 27 | +7.75 | +945.1 | | | '23/10/20 | 215 | +1 | +0.47 | 423.7 | 8,971 | 103 | 24.3 | 2,166 | 24.1 | 2,187 | 24.4 | +20.3 | +1,971 | | | '23/10/19 | 214 | 0 | 0 | 290.7 | 6,229 | 74 | 25.5 | 1,589 | 25.5 | 1,587 | 25.5 | -1.9 | -256.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 214 | +0.5 | +0.23 | 266.3 | 5,666 | 40 | 15 | 848.4 | 15 | 854.4 | 15.1 | +6.1 | +1,525 | | | '23/10/17 | 213.5 | +1.5 | +0.71 | 558.2 | 11,966 | 217 | 38.9 | 4,648 | 38.8 | 4,658 | 38.9 | +10.15 | +467.7 | | | '23/10/16 | 212 | +8.5 | +4.18 | 897.2 | 18,912 | 323 | 36 | 6,787 | 35.9 | 6,837 | 36.1 | +50.05 | +1,550 | | | '23/10/13 | 203.5 | +9.5 | +4.9 | 695.1 | 14,074 | 144 | 20.7 | 2,913 | 20.7 | 2,934 | 20.8 | +20.75 | +1,441 | | | '23/10/12 | 194 | +2.5 | +1.31 | 46.3 | 897.7 | 2 | 4.32 | 38.75 | 4.32 | 38.7 | 4.31 | -0.05 | -250 | | | '23/10/11 | 191.5 | -2.5 | -1.29 | 175.5 | 3,376 | 24 | 13.7 | 458.6 | 13.6 | 465.6 | 13.8 | +6.95 | +2,896 | | | '23/10/06 | 194 | -1 | -0.51 | 33.77 | 654.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/05 | 195 | +1.5 | +0.78 | 100.7 | 1,957 | 12 | 11.9 | 232.2 | 11.9 | 234.2 | 12 | +2.05 | +1,708 | | | '23/10/04 | 193.5 | -2 | -1.02 | 79.97 | 1,559 | 33 | 41.3 | 647.8 | 41.5 | 642.8 | 41.2 | -5 | -1,515 | | | '23/10/03 | 195.5 | -1 | -0.51 | 74 | 1,448 | 14 | 18.9 | 273.8 | 18.9 | 274.2 | 18.9 | +0.45 | +321.4 | | | '23/10/02 | 196.5 | +0.5 | +0.26 | 298.9 | 5,895 | 133 | 44.5 | 2,629 | 44.6 | 2,627 | 44.6 | -2.25 | -169.2 | | | '23/09/28 | 196 | +4.5 | +2.35 | 332.2 | 6,526 | 167 | 50.3 | 3,283 | 50.3 | 3,282 | 50.3 | -1.85 | -110.8 | | | '23/09/27 | 191.5 | +1.5 | +0.79 | 100.8 | 1,936 | 35 | 34.7 | 671.8 | 34.7 | 672.7 | 34.8 | +0.95 | +271.4 | | | '23/09/26 | 190 | -4 | -2.06 | 64.03 | 1,223 | 8 | 12.5 | 152.6 | 12.5 | 152.8 | 12.5 | +0.15 | +187.5 | | | '23/09/25 | 194 | +4 | +2.11 | 107.6 | 2,091 | 11 | 10.2 | 213.8 | 10.2 | 213.6 | 10.2 | -0.2 | -181.8 | | | '23/09/22 | 190 | +2 | +1.06 | 52.73 | 997.5 | 9 | 17.1 | 169.9 | 17 | 170.4 | 17.1 | +0.55 | +611.1 | | | '23/09/21 | 188 | -2 | -1.05 | 90.08 | 1,695 | 13 | 14.4 | 244.6 | 14.4 | 244.4 | 14.4 | -0.1 | -76.92 | | | '23/09/20 | 190 | -1.5 | -0.78 | 81.41 | 1,557 | 8 | 9.83 | 153.4 | 9.85 | 153.3 | 9.85 | -0.1 | -125 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 191.5 | -2 | -1.03 | 87.55 | 1,680 | 4 | 4.57 | 76.7 | 4.56 | 76.95 | 4.58 | +0.25 | +625 | | | '23/09/18 | 193.5 | -0.5 | -0.26 | 49.61 | 961.1 | 3 | 6.05 | 58.05 | 6.04 | 58.2 | 6.06 | +0.15 | +500 | | | '23/09/15 | 194 | -1 | -0.51 | 227 | 4,417 | 32 | 14.1 | 620.4 | 14 | 627.2 | 14.2 | +6.85 | +2,141 | | | '23/09/14 | 195 | +5.5 | +2.9 | 190.6 | 3,714 | 29 | 15.2 | 563.2 | 15.2 | 565.8 | 15.2 | +2.6 | +896.6 | | | '23/09/13 | 189.5 | 0 | 0 | 77.35 | 1,469 | 9 | 11.6 | 170.8 | 11.6 | 171.2 | 11.7 | +0.35 | +388.9 | | | '23/09/12 | 189.5 | +1.5 | +0.8 | 87.59 | 1,663 | 10 | 11.4 | 189.7 | 11.4 | 190.4 | 11.4 | +0.7 | +700 | | | '23/09/11 | 188 | -2.5 | -1.31 | 187 | 3,525 | 13 | 6.95 | 245.4 | 6.96 | 245.7 | 6.97 | +0.25 | +192.3 | | | '23/09/08 | 190.5 | -3.5 | -1.8 | 182.5 | 3,475 | 25 | 13.7 | 475.9 | 13.7 | 477.4 | 13.7 | +1.5 | +600 | | | '23/09/07 | 194 | -4.5 | -2.27 | 140.3 | 2,751 | 22 | 15.7 | 430.7 | 15.7 | 433.1 | 15.7 | +2.4 | +1,091 | | | '23/09/06 | 198.5 | -1.5 | -0.75 | 101.3 | 2,010 | 23 | 22.7 | 455 | 22.6 | 458.2 | 22.8 | +3.1 | +1,348 | | | '23/09/05 | 200 | +4.5 | +2.3 | 248.3 | 4,935 | 74 | 29.8 | 1,466 | 29.7 | 1,471 | 29.8 | +5 | +675.7 | | | '23/09/04 | 195.5 | +3 | +1.56 | 88.92 | 1,724 | 22 | 24.7 | 425.8 | 24.7 | 426.8 | 24.8 | +1.1 | +500 | | | '23/09/01 | 192.5 | -2.5 | -1.28 | 73.51 | 1,426 | 7 | 9.52 | 135.8 | 9.52 | 136.2 | 9.55 | +0.4 | +571.4 | | | '23/08/31 | 195 | +5 | +2.63 | 147.1 | 2,853 | 29 | 19.7 | 559.2 | 19.6 | 560.9 | 19.7 | +1.75 | +603.4 | | | '23/08/30 | 190 | +2 | +1.06 | 53.75 | 1,022 | 5 | 9.3 | 94.9 | 9.29 | 95.1 | 9.31 | +0.2 | +400 | | | '23/08/29 | 188 | +1 | +0.53 | 67.7 | 1,271 | 16 | 23.6 | 300.2 | 23.6 | 301 | 23.7 | +0.8 | +500 | | | '23/08/28 | 187 | -3.5 | -1.84 | 82.02 | 1,551 | 17 | 20.7 | 323.3 | 20.9 | 321.7 | 20.7 | -1.6 | -941.2 | | | '23/08/25 | 190.5 | -0.5 | -0.26 | 151.7 | 2,894 | 53 | 34.9 | 1,009 | 34.9 | 1,014 | 35 | +4.6 | +867.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 191 | +1.5 | +0.79 | 123.1 | 2,351 | 30 | 24.4 | 573.4 | 24.4 | 574.8 | 24.5 | +1.35 | +450 | | | '23/08/23 | 189.5 | 0 | 0 | 55.95 | 1,061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/22 | 189.5 | 0 | 0 | 139.5 | 2,672 | 13 | 9.32 | 249.1 | 9.32 | 250.2 | 9.37 | +1.15 | +884.6 | | | '23/08/21 | 197 | +0.5 | +0.25 | 157.2 | 3,091 | 14 | 8.91 | 274.6 | 8.89 | 275.4 | 8.91 | +0.75 | +535.7 | | | '23/08/18 | 196.5 | -3 | -1.5 | 152.2 | 3,016 | 29 | 19.1 | 577 | 19.1 | 575.8 | 19.1 | -1.2 | -413.8 | | | '23/08/17 | 199.5 | +4 | +2.05 | 141.3 | 2,801 | 15 | 10.6 | 293.8 | 10.5 | 297.2 | 10.6 | +3.4 | +2,267 | | | '23/08/16 | 195.5 | 0 | 0 | 79.64 | 1,544 | 19 | 23.9 | 368.8 | 23.9 | 367.6 | 23.8 | -1.2 | -631.6 | | | '23/08/15 | 195.5 | +2.5 | +1.3 | 145.1 | 2,814 | 50 | 34.4 | 970 | 34.5 | 969.8 | 34.5 | -0.15 | -30 | | | '23/08/14 | 193 | -2 | -1.03 | 192.6 | 3,687 | 58 | 30.1 | 1,110 | 30.1 | 1,111 | 30.1 | +0.8 | +137.9 | | | '23/08/11 | 195 | -3 | -1.52 | 332.5 | 6,518 | 103 | 31 | 2,018 | 31 | 2,029 | 31.1 | +11.4 | +1,107 | | | '23/08/10 | 198 | -5 | -2.46 | 314 | 6,241 | 40 | 12.7 | 796.6 | 12.8 | 797.3 | 12.8 | +0.75 | +187.5 | | | '23/08/09 | 203 | -4.5 | -2.17 | 386.4 | 7,829 | 68 | 17.6 | 1,375 | 17.6 | 1,383 | 17.7 | +8.85 | +1,301 | | | '23/08/08 | 207.5 | -9 | -4.16 | 470.5 | 9,848 | 79 | 16.8 | 1,655 | 16.8 | 1,662 | 16.9 | +7.1 | +898.7 | | | '23/08/07 | 216.5 | -2.5 | -1.14 | 282.4 | 6,052 | 54 | 19.1 | 1,150 | 19 | 1,164 | 19.2 | +14.25 | +2,639 | | | '23/08/04 | 219 | +0.5 | +0.23 | 180.8 | 3,971 | 30 | 16.6 | 658.4 | 16.6 | 658.4 | 16.6 | 0 | 0 | | | '23/08/02 | 218.5 | -12.5 | -5.41 | 511.6 | 11,387 | 76 | 14.9 | 1,697 | 14.9 | 1,704 | 15 | +6.9 | +907.9 | | | '23/08/01 | 231 | -5 | -2.12 | 696.5 | 16,311 | 253 | 36.3 | 5,955 | 36.5 | 5,972 | 36.6 | +17.75 | +701.6 | | | '23/07/31 | 236 | +11 | +4.89 | 1,497 | 35,662 | 710 | 47.4 | 16,882 | 47.3 | 16,929 | 47.5 | +46.35 | +652.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 225 | +2 | +0.9 | 204.1 | 4,593 | 55 | 27 | 1,234 | 26.9 | 1,234 | 26.9 | -0.25 | -45.45 | | | '23/07/27 | 223 | 0 | 0 | 148.8 | 3,323 | 21 | 14.1 | 469.8 | 14.1 | 470.4 | 14.2 | +0.65 | +309.5 | | | '23/07/26 | 223 | -4.5 | -1.98 | 174.1 | 3,920 | 17 | 9.76 | 383.5 | 9.78 | 384 | 9.8 | +0.5 | +294.1 | | | '23/07/25 | 227.5 | +5 | +2.25 | 304.3 | 6,980 | 79 | 26 | 1,801 | 25.8 | 1,812 | 26 | +10.15 | +1,285 | | | '23/07/24 | 222.5 | -6 | -2.63 | 263.1 | 5,893 | 32 | 12.2 | 719.4 | 12.2 | 721 | 12.2 | +1.65 | +515.6 | | | '23/07/21 | 228.5 | +2.5 | +1.11 | 173.3 | 3,905 | 49 | 28.3 | 1,097 | 28.1 | 1,102 | 28.2 | +4.4 | +898 | | | '23/07/20 | 226 | -3.5 | -1.53 | 210.3 | 4,785 | 46 | 21.9 | 1,047 | 21.9 | 1,049 | 21.9 | +2 | +434.8 | | | '23/07/19 | 229.5 | +4.5 | +2 | 270 | 6,208 | 88 | 32.6 | 2,022 | 32.6 | 2,022 | 32.6 | 0 | 0 | | | '23/07/18 | 225 | -4.5 | -1.96 | 418.4 | 9,506 | 86 | 20.6 | 1,951 | 20.5 | 1,961 | 20.6 | +10.15 | +1,180 | | | '23/07/17 | 229.5 | -9.5 | -3.97 | 603.2 | 14,056 | 80 | 13.3 | 1,870 | 13.3 | 1,869 | 13.3 | -0.55 | -68.75 | | | '23/07/14 | 239 | +8 | +3.46 | 620.7 | 14,798 | 191 | 30.8 | 4,532 | 30.6 | 4,554 | 30.8 | +21.35 | +1,118 | | | '23/07/13 | 231 | +3.5 | +1.54 | 540 | 12,634 | 147 | 27.2 | 3,436 | 27.2 | 3,440 | 27.2 | +4.05 | +275.5 | | | '23/07/12 | 227.5 | -2.5 | -1.09 | 229.3 | 5,245 | 45 | 19.6 | 1,034 | 19.7 | 1,032 | 19.7 | -1.6 | -355.6 | | | '23/07/11 | 230 | +0.5 | +0.22 | 206.7 | 4,776 | 62 | 30 | 1,433 | 30 | 1,432 | 30 | -0.6 | -96.77 | | | '23/07/10 | 229.5 | -3.5 | -1.5 | 365.2 | 8,416 | 91 | 24.9 | 2,099 | 24.9 | 2,105 | 25 | +5.9 | +648.4 | | | '23/07/07 | 233 | -10.5 | -4.31 | 734.9 | 17,294 | 205 | 27.9 | 4,823 | 27.9 | 4,847 | 28 | +23.95 | +1,168 | | | '23/07/06 | 243.5 | +10.5 | +4.51 | 1,837 | 44,929 | 823 | 44.8 | 20,067 | 44.7 | 20,145 | 44.8 | +78.25 | +950.8 | | | '23/07/05 | 233 | +2.5 | +1.08 | 596.3 | 13,954 | 177 | 29.7 | 4,136 | 29.6 | 4,149 | 29.7 | +12.7 | +717.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 230.5 | +2 | +0.88 | 365.9 | 8,357 | 109 | 29.8 | 2,484 | 29.7 | 2,489 | 29.8 | +5 | +458.7 | | | '23/07/03 | 228.5 | +3 | +1.33 | 498.2 | 11,334 | 112 | 22.5 | 2,538 | 22.4 | 2,557 | 22.6 | +18.35 | +1,638 | | | '23/06/30 | 225.5 | +5.5 | +2.5 | 321.7 | 7,174 | 84 | 26.1 | 1,862 | 26 | 1,872 | 26.1 | +10.1 | +1,202 | | | '23/06/29 | 220 | +0.5 | +0.23 | 219.2 | 4,834 | 44 | 20.1 | 970.2 | 20.1 | 971.8 | 20.1 | +1.6 | +363.6 | | | '23/06/28 | 219.5 | -4 | -1.79 | 356 | 7,889 | 89 | 25 | 1,982 | 25.1 | 1,977 | 25.1 | -4.9 | -550.6 | | | '23/06/27 | 223.5 | -5 | -2.19 | 458.3 | 10,387 | 87 | 19 | 1,975 | 19 | 1,979 | 19 | +3.5 | +402.3 | | | '23/06/26 | 228.5 | -6.5 | -2.77 | 647.1 | 14,807 | 226 | 34.9 | 5,173 | 34.9 | 5,176 | 35 | +3.3 | +146 | | | '23/06/21 | 235 | +10.5 | +4.68 | 1,752 | 40,652 | 776 | 44.3 | 17,977 | 44.2 | 18,010 | 44.3 | +32.5 | +418.8 | | | '23/06/20 | 224.5 | +4.5 | +2.05 | 253.5 | 5,619 | 78 | 30.8 | 1,720 | 30.6 | 1,731 | 30.8 | +11 | +1,410 | | | '23/06/19 | 220 | +3 | +1.38 | 200 | 4,405 | 52 | 26 | 1,146 | 26 | 1,143 | 26 | -2.8 | -538.5 | | | '23/06/16 | 217 | -6.5 | -2.91 | 444.1 | 9,727 | 100 | 22.5 | 2,196 | 22.6 | 2,191 | 22.5 | -4.25 | -425 | | | '23/06/15 | 223.5 | -3 | -1.32 | 418.5 | 9,434 | 112 | 26.8 | 2,536 | 26.9 | 2,529 | 26.8 | -6.4 | -571.4 | | | '23/06/14 | 226.5 | +5 | +2.26 | 1,095 | 25,165 | 453 | 41.4 | 10,398 | 41.3 | 10,383 | 41.3 | -14.85 | -327.8 | | | '23/06/13 | 221.5 | -2 | -0.89 | 682.1 | 15,436 | 247 | 36.2 | 5,598 | 36.3 | 5,572 | 36.1 | -26.65 | -1,079 | | | '23/06/12 | 223.5 | -1 | -0.45 | 510.2 | 11,280 | 170 | 33.3 | 3,755 | 33.3 | 3,769 | 33.4 | +14.8 | +870.6 | | | '23/06/09 | 224.5 | +8.5 | +3.94 | 762.1 | 16,826 | 224 | 29.4 | 4,931 | 29.3 | 4,964 | 29.5 | +32.95 | +1,471 | | | '23/06/08 | 216 | +2.5 | +1.17 | 358.1 | 7,707 | 78 | 21.8 | 1,674 | 21.7 | 1,679 | 21.8 | +5.25 | +673.1 | | | '23/06/07 | 213.5 | +8.5 | +4.15 | 378.8 | 8,029 | 71 | 18.7 | 1,494 | 18.6 | 1,508 | 18.8 | +14.3 | +2,014 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 205 | -8 | -3.76 | 340.5 | 7,037 | 33 | 9.69 | 682 | 9.69 | 683.5 | 9.71 | +1.45 | +439.4 | | | '23/06/05 | 213 | 0 | 0 | 151.9 | 3,251 | 24 | 15.8 | 512.6 | 15.8 | 513.7 | 15.8 | +1.15 | +479.2 | | | '23/06/02 | 213 | -3.5 | -1.62 | 306.5 | 6,598 | 55 | 17.9 | 1,186 | 18 | 1,185 | 18 | -1.75 | -318.2 | | | '23/06/01 | 216.5 | -2 | -0.92 | 276.8 | 5,972 | 51 | 18.4 | 1,100 | 18.4 | 1,103 | 18.5 | +3.4 | +666.7 | | | '23/05/31 | 218.5 | +1.5 | +0.69 | 1,339 | 29,544 | 668 | 49.9 | 14,755 | 49.9 | 14,710 | 49.8 | -45.85 | -686.4 | | | '23/05/30 | 217 | +4.5 | +2.12 | 535.1 | 11,523 | 94 | 17.6 | 2,003 | 17.4 | 2,025 | 17.6 | +21.8 | +2,319 | | | '23/05/29 | 212.5 | +7 | +3.41 | 368.6 | 7,775 | 58 | 15.7 | 1,217 | 15.7 | 1,226 | 15.8 | +9.15 | +1,578 | | | '23/05/26 | 205.5 | -4 | -1.91 | 887.6 | 18,899 | 368 | 41.5 | 7,840 | 41.5 | 7,823 | 41.4 | -17.05 | -463.3 | | | '23/05/25 | 209.5 | +9 | +4.49 | 576.4 | 11,927 | 115 | 20 | 2,363 | 19.8 | 2,383 | 20 | +19.75 | +1,717 | | | '23/05/24 | 200.5 | +0.5 | +0.25 | 58.24 | 1,165 | 4 | 6.87 | 80 | 6.87 | 79.95 | 6.86 | -0.05 | -125 | | | '23/05/23 | 200 | 0 | 0 | 81.68 | 1,634 | 12 | 14.7 | 239.6 | 14.7 | 240.4 | 14.7 | +0.7 | +583.3 | | | '23/05/22 | 200 | +3.5 | +1.78 | 191.2 | 3,837 | 35 | 18.3 | 701.2 | 18.3 | 701.4 | 18.3 | +0.25 | +71.43 | | | '23/05/19 | 196.5 | +2.5 | +1.29 | 153 | 3,014 | 21 | 13.7 | 413.7 | 13.7 | 412.4 | 13.7 | -1.35 | -642.9 | | | '23/05/18 | 194 | -2 | -1.02 | 183 | 3,584 | 27 | 14.8 | 527.5 | 14.7 | 532.4 | 14.9 | +4.95 | +1,833 | | | '23/05/17 | 196 | +2.5 | +1.29 | 129 | 2,528 | 4 | 3.1 | 78.25 | 3.1 | 78.15 | 3.09 | -0.1 | -250 | | | '23/05/16 | 193.5 | +4 | +2.11 | 96.17 | 1,864 | 6 | 6.24 | 116 | 6.22 | 116.2 | 6.24 | +0.3 | +500 | | | '23/05/15 | 189.5 | -2.5 | -1.3 | 120.7 | 2,314 | 15 | 12.4 | 286 | 12.4 | 288.4 | 12.5 | +2.45 | +1,633 | | | '23/05/12 | 192 | +4 | +2.13 | 79.57 | 1,514 | 13 | 16.3 | 244.8 | 16.2 | 248.4 | 16.4 | +3.65 | +2,808 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 188 | -3 | -1.57 | 111.3 | 2,106 | 16 | 14.4 | 302.8 | 14.4 | 304.2 | 14.4 | +1.3 | +812.5 | | | '23/05/10 | 191 | -2 | -1.04 | 84.08 | 1,609 | 7 | 8.33 | 134.4 | 8.35 | 134.1 | 8.34 | -0.3 | -428.6 | | | '23/05/09 | 193 | +3 | +1.58 | 217.9 | 4,248 | 93 | 42.7 | 1,814 | 42.7 | 1,810 | 42.6 | -3.6 | -387.1 | | | '23/05/08 | 190 | -2 | -1.04 | 108.9 | 2,071 | 11 | 10.1 | 208.8 | 10.1 | 210.4 | 10.2 | +1.6 | +1,455 | | | '23/05/05 | 192 | -0.5 | -0.26 | 48.2 | 926.6 | 4 | 8.3 | 76.8 | 8.29 | 77.1 | 8.32 | +0.3 | +750 | | | '23/05/04 | 192.5 | +1.5 | +0.79 | 55.41 | 1,058 | 11 | 19.9 | 209.3 | 19.8 | 210.4 | 19.9 | +1.05 | +954.5 | | | '23/05/03 | 191 | -4 | -2.05 | 71.6 | 1,375 | 9 | 12.6 | 173.1 | 12.6 | 173.6 | 12.6 | +0.45 | +500 | | | '23/05/02 | 195 | +2 | +1.04 | 87.56 | 1,695 | 19 | 21.7 | 366.7 | 21.6 | 367.4 | 21.7 | +0.65 | +342.1 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|