| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 382 | 381 | +1 | +0.26% | 2.49% | 385 | 390.5 | 381 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 6,037萬 | 261 | 0.6張/筆 | 384.8元 | 4.05 | 54.96 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 8,007萬 | 335 | 0.6張/筆 | 382.3元 | -8.5 (-2.18%) | 連漲連跌: 首日上漲 ( +1元 / +0.26%) 財報評分: 最新66分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 382 | -62.5 | -14.06 | 9.09 | 3,724 | 2.63 | 28.9 | 1,078 | 29 | 1,084 | 29.1 | +5.64 | +2,145 | 0.01 | 0.07 | 24M03 | 444.5 | -27.5 | -5.83 | 18.18 | 8,348 | 5.32 | 29.3 | 2,447 | 29.3 | 2,458 | 29.4 | +10.63 | +1,998 | 0.03 | 0.15 | 24M02 | 472 | +26.5 | +5.95 | 14.83 | 6,993 | 4.8 | 32.4 | 2,256 | 32.3 | 2,270 | 32.5 | +14.34 | +2,988 | 0 | 0.02 | 24M01 | 445.5 | -9.5 | -2.09 | 20.93 | 9,188 | 6.63 | 31.7 | 2,913 | 31.7 | 2,927 | 31.9 | +13.67 | +2,062 | 0.01 | 0.05 | 23M12 | 455 | +57.5 | +14.47 | 23.9 | 10,472 | 9.52 | 39.8 | 4,217 | 40.3 | 4,240 | 40.5 | +22.69 | +2,384 | 0.01 | 0.04 | 23M11 | 397.5 | +27 | +7.29 | 16.15 | 6,299 | 4.85 | 30 | 1,891 | 30 | 1,895 | 30.1 | +3.9 | +805.3 | 0.01 | 0.04 | 23M10 | 370.5 | +32.5 | +9.62 | 9.75 | 3,444 | 2.74 | 28.1 | 970.1 | 28.2 | 972.5 | 28.2 | +2.42 | +882.7 | 0.01 | 0.06 | 23M09 | 338 | -41.5 | -10.94 | 11.49 | 4,189 | 3.66 | 31.9 | 1,341 | 32 | 1,344 | 32.1 | +3.51 | +957.4 | 0 | 0.03 | 23M08 | 379.5 | -7.5 | -1.94 | 13.97 | 5,078 | 4.71 | 33.7 | 1,715 | 33.8 | 1,719 | 33.8 | +3.31 | +703.4 | 0 | 0.01 | 23M07 | 387 | +81 | +26.47 | 21.84 | 7,832 | 7.66 | 35.1 | 2,784 | 35.5 | 2,799 | 35.7 | +15.31 | +1,997 | 0.01 | 0.04 | 23M06 | 306 | 0 | 0 | 14.4 | 4,619 | 5.09 | 35.4 | 1,643 | 35.6 | 1,647 | 35.7 | +3.81 | +749.1 | 0.01 | 0.04 | 23M05 | 306 | +14 | +4.79 | 9.51 | 2,751 | 3.01 | 31.6 | 876.9 | 31.9 | 878.3 | 31.9 | +1.39 | +460.9 | 0.01 | 0.12 | 23M04 | 292 | -11.5 | -3.79 | 13.48 | 4,050 | 6.13 | 45.5 | 1,856 | 45.8 | 1,858 | 45.9 | +2.93 | +477.7 | 0.01 | 0.1 | 23M03 | 303.5 | +23.5 | +8.39 | 25.3 | 7,711 | 11.03 | 43.6 | 3,369 | 43.7 | 3,374 | 43.8 | +5.58 | +505.8 | 0.05 | 0.21 | 23M02 | 280 | -10.5 | -3.61 | 13.34 | 3,834 | 4.43 | 33.2 | 1,271 | 33.2 | 1,276 | 33.3 | +4.29 | +968.7 | 0 | 0.04 | 23M01 | 290.5 | +56.5 | +24.15 | 18.07 | 4,628 | 8 | 44.3 | 2,044 | 44.2 | 2,050 | 44.3 | +6.16 | +770.3 | 0 | 0.03 | 22M12 | 234 | +2 | +0.86 | 21.54 | 5,030 | 9.32 | 43.3 | 2,175 | 43.2 | 2,179 | 43.3 | +3.89 | +417.7 | 0.01 | 0.06 | 22M11 | 232 | +53 | +29.61 | 22.96 | 5,041 | 8.74 | 38.1 | 1,914 | 38 | 1,924 | 38.2 | +10.85 | +1,241 | 0.03 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 179 | -5.5 | -2.98 | 8.5 | 1,614 | 2.89 | 34 | 552.5 | 34.2 | 554.7 | 34.4 | +2.23 | +772.5 | 0.03 | 0.36 | 22M09 | 184.5 | -54 | -22.64 | 10.09 | 2,164 | 2.99 | 29.6 | 645 | 29.8 | 647.5 | 29.9 | +2.56 | +856.8 | 0.01 | 0.13 | 22M08 | 238.5 | +3.5 | +1.49 | 17.88 | 4,409 | 6.94 | 38.8 | 1,727 | 39.2 | 1,734 | 39.3 | +6.35 | +915.2 | 0.02 | 0.11 | 22M07 | 235 | +12.5 | +5.62 | 14.07 | 3,241 | 5.77 | 41 | 1,341 | 41.4 | 1,345 | 41.5 | +3.95 | +684.4 | 0.01 | 0.09 | 22M06 | 222.5 | -95.5 | -30.03 | 7.97 | 2,087 | 2.15 | 27 | 551.1 | 26.4 | 552.9 | 26.5 | +1.84 | +855.7 | 0.01 | 0.14 | 22M05 | 318 | -39 | -10.92 | 7.12 | 2,300 | 2.2 | 30.9 | 707.5 | 30.8 | 709.6 | 30.9 | +2.09 | +951.1 | 0.01 | 0.08 | 22M04 | 357 | -47.5 | -11.74 | 10.07 | 3,722 | 3.06 | 30.4 | 1,123 | 30.2 | 1,128 | 30.3 | +5.3 | +1,732 | 0.03 | 0.27 | 22M03 | 404.5 | -82.5 | -16.94 | 14.97 | 6,188 | 4.27 | 28.5 | 1,754 | 28.3 | 1,753 | 28.3 | -1.26 | -295.9 | 0.02 | 0.17 | 22M02 | 487 | +89 | +22.36 | 13.12 | 5,878 | 5.09 | 38.8 | 2,288 | 38.9 | 2,296 | 39.1 | +8.86 | +1,740 | 0 | 0.03 | 22M01 | 398 | -2 | -0.5 | 5.02 | 2,019 | 1.28 | 25.5 | 522.3 | 25.9 | 522.6 | 25.9 | +0.26 | +205.7 | 0 | 0.06 | 21M12 | 400 | +20 | +5.26 | 11.28 | 4,351 | 3.51 | 31.1 | 1,358 | 31.2 | 1,356 | 31.2 | -1.43 | -407.9 | 0.01 | 0.12 | 21M11 | 380 | +63 | +19.87 | 15.69 | 5,628 | 6 | 38.3 | 2,189 | 38.9 | 2,196 | 39 | +6.93 | +1,155 | 0.02 | 0.15 | 21M10 | 317 | 0 | 0 | 6.53 | 1,932 | 1.77 | 27.1 | 524.4 | 27.1 | 526.7 | 27.3 | +2.32 | +1,314 | 0 | 0.08 | 21M09 | 317 | -41.5 | -11.58 | 5.8 | 2,012 | 1.76 | 30.3 | 617 | 30.7 | 618.2 | 30.7 | +1.19 | +676.1 | 0 | 0.09 | 21M08 | 358.5 | -6.5 | -1.78 | 19.6 | 7,084 | 7.7 | 39.3 | 2,766 | 39 | 2,775 | 39.2 | +9.33 | +1,212 | 0.03 | 0.14 | 21M07 | 365 | -7 | -1.88 | 17.16 | 6,497 | 4.82 | 28.1 | 1,832 | 28.2 | 1,838 | 28.3 | +5.6 | +1,162 | 0.03 | 0.16 | 21M06 | 372 | +30.5 | +8.93 | 26.09 | 9,785 | 11.16 | 42.8 | 4,195 | 42.9 | 4,205 | 43 | +10.52 | +942.9 | 0.05 | 0.2 | 21M05 | 341.5 | +30 | +9.63 | 34.34 | 11,377 | 15.12 | 44 | 5,053 | 44.4 | 5,070 | 44.6 | +17.42 | +1,152 | 0.05 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 311.5 | +11.5 | +3.83 | 17.12 | 5,206 | 5.08 | 29.7 | 1,551 | 29.8 | 1,560 | 30 | +8.48 | +1,670 | 0.02 | 0.13 | 21M03 | 300 | +22.5 | +8.11 | 28.08 | 7,879 | 11.24 | 40 | 3,159 | 40.1 | 3,162 | 40.1 | +2.79 | +248.2 | 0.04 | 0.13 | 21M02 | 277.5 | +30.5 | +12.35 | 20.97 | 5,737 | 10.01 | 47.7 | 2,769 | 48.3 | 2,770 | 48.3 | +0.99 | +98.67 | 0.02 | 0.12 | 21M01 | 247 | +36 | +17.06 | 46.45 | 11,689 | 19.66 | 42.3 | 4,976 | 42.6 | 4,986 | 42.7 | +9.9 | +503.7 | 0.05 | 0.11 | 20M12 | 211 | -1 | -0.47 | 14.16 | 2,943 | 3.17 | 22.4 | 656.7 | 22.3 | 657.6 | 22.3 | +0.87 | +274.5 | 0.01 | 0.08 | 20M11 | 212 | -7.5 | -3.42 | 26.12 | 5,512 | 6.88 | 26.3 | 1,457 | 26.4 | 1,462 | 26.5 | +4.68 | +680.6 | 0.04 | 0.14 | 20M10 | 219.5 | -2.5 | -1.13 | 16.27 | 3,797 | 6.2 | 38.1 | 1,454 | 38.3 | 1,454 | 38.3 | +0.52 | +84.09 | 0.02 | 0.11 | 20M09 | 222 | -6 | -2.63 | 43.26 | 9,977 | 20.48 | 47.3 | 4,747 | 47.6 | 4,740 | 47.5 | -7.5 | -366.4 | 0.04 | 0.1 | 20M08 | 228 | +24.5 | +12.04 | 42.41 | 8,937 | 20.57 | 48.5 | 4,323 | 48.4 | 4,323 | 48.4 | -0.18 | -8.676 | 0.08 | 0.18 | 20M07 | 203.5 | +39.5 | +24.09 | 62.89 | 12,318 | 26.02 | 41.4 | 5,129 | 41.6 | 5,148 | 41.8 | +18.79 | +722.2 | 0.11 | 0.17 | 20M06 | 164 | +16 | +10.81 | 41.42 | 6,728 | 16.23 | 39.2 | 2,651 | 39.4 | 2,652 | 39.4 | +1.43 | +88.26 | 0.05 | 0.13 | 20M05 | 148 | -8 | -5.13 | 26.94 | 4,182 | 9.25 | 34.3 | 1,443 | 34.5 | 1,443 | 34.5 | -0.03 | -3.08 | 0.04 | 0.13 | 20M04 | 156 | +30 | +23.81 | 31.27 | 4,484 | 13.22 | 42.3 | 1,892 | 42.2 | 1,898 | 42.3 | +5.21 | +394.4 | 0.08 | 0.26 | 20M03 | 126 | -31.5 | -20 | 34.34 | 4,214 | 13.73 | 40 | 1,681 | 39.9 | 1,687 | 40 | +6.37 | +463.7 | 0.06 | 0.18 | 20M02 | 157.5 | -11 | -6.53 | 21 | 3,533 | 8.01 | 38.1 | 1,362 | 38.5 | 1,362 | 38.6 | +0.92 | +115.4 | 0.02 | 0.12 | 20M01 | 168.5 | -9 | -5.07 | 15.83 | 2,721 | 5.33 | 33.7 | 923.8 | 33.9 | 925.1 | 34 | +1.34 | +252.3 | 0.02 | 0.11 | 19M12 | 177.5 | +25.5 | +16.78 | 58.12 | 9,777 | 31.78 | 54.7 | 5,352 | 54.7 | 5,355 | 54.8 | +2.87 | +90.24 | 0.13 | 0.22 | 19M11 | 152 | -1 | -0.65 | 34.91 | 5,206 | 14.2 | 40.7 | 2,129 | 40.9 | 2,130 | 40.9 | +0.99 | +69.94 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 153 | +29.5 | +23.89 | 35.18 | 4,982 | 15.02 | 42.7 | 2,168 | 43.5 | 2,173 | 43.6 | +4.85 | +323 | | | 19M09 | 123.5 | +1.5 | +1.23 | 20.68 | 2,662 | 7.24 | 35 | 939.5 | 35.3 | 938.4 | 35.3 | -1.09 | -150.7 | | | 19M08 | 122 | +12.5 | +11.42 | 26.28 | 3,150 | 10.75 | 40.9 | 1,314 | 41.7 | 1,316 | 41.8 | +2.55 | +237.1 | | | 19M07 | 109.5 | +9.5 | +9.5 | 21.32 | 2,462 | 6.63 | 32.8 | 774.2 | 33 | 775.8 | 33 | +1.59 | +239.3 | | | 19M06 | 100 | +15.8 | +18.76 | 5.18 | 475.7 | | | | | | | | | | | 19M05 | 84.2 | +14.2 | +20.29 | 6.98 | 607 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|