| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.5 | -0.05 | -0.34% | 1.38% | 14.55 | 14.55 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 138.8萬 | 54 | 1.8張/筆 | 14.45元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 91.89萬 | 49 | 1.3張/筆 | 14.57元 | -0.1 (-0.68%) | 連漲連跌: 連2跌 ( -0.15元 / -1.03%) 財報評分: 最新32分 / 平均39分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 14.45 | -0.15 | -1.03 | 694.2 | 1,006 | 200 | 28.8 | 290.1 | 28.8 | 290.9 | 28.9 | +0.78 | +38.75 | 0 | 0 | 24W16 | 14.6 | -0.35 | -2.34 | 1,186 | 1,754 | 242 | 20.4 | 358.4 | 20.4 | 357.5 | 20.4 | -0.82 | -33.88 | 0 | 0 | 24W15 | 14.95 | +0.2 | +1.36 | 1,193 | 1,779 | 169 | 14.2 | 251.8 | 14.2 | 251.3 | 14.1 | -0.5 | -29.59 | 0 | 0 | 24W14 | 14.75 | +0.65 | +4.61 | 683.8 | 972.9 | 147 | 21.5 | 208.6 | 21.4 | 208.8 | 21.5 | +0.16 | +10.88 | 0 | 0 | 24W13 | 14.1 | 0 | 0 | 883.6 | 1,243 | 139 | 15.7 | 195.8 | 15.7 | 196 | 15.8 | +0.21 | +15.11 | 0 | 0 | 24W12 | 14.1 | -0.3 | -2.08 | 2,006 | 2,805 | 489 | 24.4 | 684.6 | 24.4 | 684.6 | 24.4 | -0.02 | -0.409 | 0 | 0 | 24W11 | 14.4 | -1.45 | -9.15 | 10,018 | 16,003 | 2,605 | 26 | 4,101 | 25.6 | 4,101 | 25.6 | +0.27 | +1.036 | 4 | 0.04 | 24W10 | 15.85 | +2 | +14.44 | 3,787 | 5,726 | 969 | 25.6 | 1,459 | 25.5 | 1,466 | 25.6 | +7.32 | +75.59 | 27 | 0.71 | 24W09 | 13.85 | -0.5 | -3.48 | 397.9 | 559.4 | 31 | 7.79 | 43.7 | 7.81 | 43.73 | 7.82 | +0.02 | +8.065 | 8 | 2.01 | 24W08 | 14.35 | -0.3 | -2.05 | 573.9 | 835.7 | 119 | 20.7 | 173.1 | 20.7 | 173.6 | 20.8 | +0.52 | +44.12 | 12 | 2.09 | 24W07 | 14.65 | +0.5 | +3.53 | 636.5 | 934.4 | 128 | 20.1 | 187.9 | 20.1 | 189.7 | 20.3 | +1.84 | +143.8 | 0 | 0 | 24W06 | 14.15 | +0.2 | +1.43 | 47.1 | 66.12 | 11 | 23.4 | 15.36 | 23.2 | 15.43 | 23.3 | +0.07 | +63.64 | 0 | 0 | 24W05 | 13.95 | -0.15 | -1.06 | 330.4 | 461 | 28 | 8.47 | 39.16 | 8.49 | 39.28 | 8.52 | +0.12 | +44.64 | 0 | 0 | 24W04 | 14.1 | -0.15 | -1.05 | 455 | 645.7 | 137 | 30.1 | 194.3 | 30.1 | 194.7 | 30.1 | +0.33 | +24.09 | 0 | 0 | 24W03 | 14.25 | 0 | 0 | 811.2 | 1,140 | 213 | 26.3 | 298.8 | 26.2 | 298.5 | 26.2 | -0.38 | -17.84 | 20 | 2.47 | 24W02 | 14.25 | +0.1 | +0.71 | 1,257 | 1,780 | 204 | 16.2 | 289.8 | 16.3 | 289.2 | 16.2 | -0.61 | -29.9 | 2 | 0.16 | 24W01 | 14.15 | +0.5 | +3.66 | 1,587 | 2,204 | 178 | 11.2 | 246.8 | 11.2 | 248.4 | 11.3 | +1.54 | +86.52 | 9 | 0.57 | 23W52 | 13.65 | -0.05 | -0.36 | 1,913 | 2,699 | 352 | 18.4 | 498.5 | 18.5 | 498.6 | 18.5 | +0.08 | +2.131 | 14 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 13.7 | +0.95 | +7.45 | 1,670 | 2,249 | 267 | 16 | 361.9 | 16.1 | 364 | 16.2 | +2.13 | +79.78 | 0 | 0 | 23W50 | 12.75 | -0.15 | -1.16 | 442.9 | 567 | 49 | 11.1 | 62.74 | 11.1 | 62.66 | 11.1 | -0.08 | -15.31 | 0 | 0 | 23W49 | 12.9 | +0.1 | +0.78 | 344.4 | 444.6 | 18 | 5.23 | 23.14 | 5.21 | 23.24 | 5.23 | +0.1 | +55.56 | 0 | 0 | 23W48 | 12.8 | -0.1 | -0.78 | 271 | 346.5 | 24 | 8.86 | 30.71 | 8.86 | 30.64 | 8.84 | -0.06 | -27.08 | 0 | 0 | 23W47 | 12.9 | -0.15 | -1.15 | 411.2 | 532.9 | 71 | 17.3 | 92.02 | 17.3 | 92.02 | 17.3 | 0 | +0.704 | 0 | 0 | 23W46 | 13.05 | -0.1 | -0.76 | 1,128 | 1,449 | 94 | 8.33 | 120.6 | 8.32 | 120.7 | 8.33 | +0.04 | +4.787 | 2 | 0.18 | 23W45 | 13.15 | -0.25 | -1.87 | 239.3 | 317.5 | 19 | 7.94 | 25 | 7.88 | 25.15 | 7.92 | +0.14 | +76.32 | 0 | 0 | 23W44 | 13.4 | +0.2 | +1.52 | 91.22 | 121.2 | 15 | 16.4 | 19.92 | 16.4 | 20.01 | 16.5 | +0.1 | +63.33 | 0 | 0 | 23W43 | 13.2 | -0.2 | -1.49 | 232 | 309.2 | 68 | 29.3 | 91.14 | 29.5 | 91.09 | 29.5 | -0.04 | -6.618 | 0 | 0 | 23W42 | 13.4 | -0.75 | -5.3 | 211.7 | 288.1 | 52 | 24.6 | 70.38 | 24.4 | 70.73 | 24.6 | +0.36 | +68.27 | 0 | 0 | 23W41 | 14.15 | +0.2 | +1.43 | 258.3 | 363.4 | 74 | 28.7 | 103.6 | 28.5 | 104.6 | 28.8 | +0.9 | +122.3 | 0 | 0 | 23W40 | 13.95 | +0.05 | +0.36 | 129.5 | 182.6 | 39 | 30.1 | 55 | 30.1 | 55.3 | 30.3 | +0.29 | +74.36 | 0 | 0 | 23W39 | 13.9 | -0.25 | -1.77 | 58.09 | 81.3 | 8 | 13.8 | 11.18 | 13.7 | 11.21 | 13.8 | +0.04 | +43.75 | | | 23W38 | 14.15 | -0.25 | -1.74 | 318.7 | 461.7 | 108 | 33.9 | 158.4 | 34.3 | 156.2 | 33.8 | -2.17 | -201.4 | | | 23W37 | 14.4 | +0.2 | +1.41 | 223.8 | 321.1 | 52 | 23.2 | 75.04 | 23.4 | 75.22 | 23.4 | +0.19 | +36.54 | | | 23W36 | 14.2 | +0.25 | +1.79 | 206.2 | 290.9 | 34 | 16.5 | 47.73 | 16.4 | 47.84 | 16.4 | +0.1 | +30.88 | | | 23W35 | 13.95 | 0 | 0 | 117.4 | 163.3 | 23 | 19.6 | 32.06 | 19.6 | 32.12 | 19.7 | +0.06 | +23.91 | | | 23W34 | 13.95 | +0.45 | +3.33 | 376.8 | 536.4 | 163 | 43.3 | 232.5 | 43.4 | 232.2 | 43.3 | -0.34 | -20.86 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 13.5 | -0.15 | -1.1 | 90.97 | 123.1 | 7 | 7.69 | 9.51 | 7.73 | 9.52 | 7.73 | +0.01 | +14.29 | | | 23W32 | 13.65 | -0.1 | -0.73 | 86.45 | 119.2 | 8 | 9.25 | 11.08 | 9.29 | 11.12 | 9.33 | +0.04 | +50 | | | 23W31 | 13.75 | -0.2 | -1.43 | 115 | 159.1 | 4 | 3.48 | 5.54 | 3.48 | 5.55 | 3.49 | +0.02 | +37.5 | | | 23W30 | 13.95 | +0.6 | +4.49 | 507.3 | 724.4 | 153 | 30.2 | 216.8 | 29.9 | 221 | 30.5 | +4.19 | +273.9 | | | 23W29 | 13.35 | -0.95 | -6.64 | 206.9 | 286.1 | 31 | 15 | 42.66 | 14.9 | 42.8 | 15 | +0.14 | +43.55 | | | 23W28 | 14.3 | -0.3 | -2.05 | 195.4 | 281.3 | 28 | 14.3 | 40.04 | 14.2 | 40.44 | 14.4 | +0.4 | +141.1 | | | 23W27 | 14.6 | -0.15 | -1.02 | 150.2 | 221.2 | 25 | 16.6 | 36.9 | 16.7 | 36.94 | 16.7 | +0.05 | +20 | | | 23W26 | 14.75 | -0.15 | -1.01 | 148.7 | 221.6 | 27 | 18.2 | 40.53 | 18.3 | 40.36 | 18.2 | -0.16 | -61.11 | | | 23W25 | 14.9 | -0.15 | -1 | 113 | 168.5 | 17 | 15 | 25.33 | 15 | 25.47 | 15.1 | +0.14 | +82.35 | | | 23W24 | 15.05 | +0.65 | +4.51 | 943.4 | 1,429 | 344 | 36.5 | 521.1 | 36.5 | 522.5 | 36.6 | +1.44 | +41.72 | | | 23W23 | 14.4 | +0.05 | +0.35 | 145.5 | 210 | 26 | 17.9 | 37.67 | 17.9 | 37.7 | 17.9 | +0.02 | +7.692 | | | 23W22 | 14.35 | +0.1 | +0.7 | 323.2 | 460.8 | 87 | 26.9 | 123.8 | 26.9 | 124.2 | 27 | +0.44 | +51.15 | | | 23W21 | 14.25 | +0.35 | +2.52 | 171.3 | 242.2 | 42 | 24.5 | 59.67 | 24.6 | 59.92 | 24.7 | +0.24 | +58.33 | | | 23W20 | 13.9 | -0.05 | -0.36 | 79.34 | 110.2 | 13 | 16.4 | 18.22 | 16.5 | 18.2 | 16.5 | -0.02 | -11.54 | | | 23W19 | 13.95 | -0.4 | -2.79 | 146.9 | 207.8 | 32 | 21.8 | 45.38 | 21.8 | 45.56 | 21.9 | +0.18 | +57.81 | | | 23W18 | 14.35 | -0.15 | -1.03 | 439.3 | 628.1 | 127 | 28.9 | 181.6 | 28.9 | 182.4 | 29 | +0.79 | +62.2 | | | 23W17 | 14.5 | +0.3 | +2.11 | 425.5 | 607.4 | 124 | 29.1 | 178 | 29.3 | 178.6 | 29.4 | +0.59 | +47.58 | | | 23W16 | 14.2 | -0.5 | -3.4 | 296.7 | 428.9 | 31 | 10.4 | 44.98 | 10.5 | 45.02 | 10.5 | +0.04 | +12.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 14.7 | 0 | 0 | 175.6 | 259.4 | 16 | 9.11 | 23.63 | 9.11 | 23.68 | 9.13 | +0.06 | +34.38 | | | 23W14 | 14.7 | -0.1 | -0.68 | 33 | 48.47 | 3 | 9.09 | 4.42 | 9.11 | 4.42 | 9.12 | 0 | +16.67 | | | 23W13 | 14.8 | +0.15 | +1.02 | 335.7 | 495.4 | 101 | 30.1 | 148.8 | 30 | 149 | 30.1 | +0.22 | +21.29 | | | 23W12 | 14.65 | -0.25 | -1.68 | 352.6 | 516.2 | 76 | 21.6 | 112.3 | 21.8 | 112.3 | 21.8 | -0.02 | -1.974 | | | 23W11 | 14.9 | -0.15 | -1 | 267 | 397.5 | 48 | 18 | 71.25 | 17.9 | 71.5 | 18 | +0.25 | +52.08 | | | 23W10 | 15.05 | -0.3 | -1.95 | 1,000 | 1,519 | 219 | 21.9 | 333.7 | 22 | 333.7 | 22 | -0.02 | -0.913 | | | 23W09 | 15.35 | +1.15 | +8.1 | 1,782 | 2,842 | 460 | 25.8 | 730.7 | 25.7 | 731.5 | 25.7 | +0.85 | +18.48 | | | 23W08 | 14.2 | +0.15 | +1.07 | 283.3 | 399.6 | 46 | 16.2 | 64.57 | 16.2 | 64.69 | 16.2 | +0.12 | +26.09 | | | 23W07 | 14.05 | +0.1 | +0.72 | 211.5 | 295.6 | 49 | 23.2 | 68.29 | 23.1 | 68.73 | 23.2 | +0.44 | +89.8 | | | 23W06 | 13.95 | -0.1 | -0.71 | 249.6 | 347.7 | 57 | 22.8 | 79.24 | 22.8 | 79.56 | 22.9 | +0.32 | +57.02 | | | 23W05 | 14.05 | +0.25 | +1.81 | 186.8 | 259.8 | 56 | 30 | 77.86 | 30 | 78.12 | 30.1 | +0.26 | +47.32 | | | 23W03 | 13.8 | -0.05 | -0.36 | 13.01 | 17.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 23W02 | 13.85 | +0.05 | +0.36 | 187.5 | 259.6 | 47 | 25.1 | 64.97 | 25 | 65.29 | 25.1 | +0.32 | +68.09 | | | 23W01 | 13.8 | +0.1 | +0.73 | 113 | 154.9 | 36 | 31.9 | 49.3 | 31.8 | 49.5 | 32 | +0.2 | +55.56 | | | 22W53 | 13.7 | -0.15 | -1.08 | 99.48 | 136.2 | 15 | 15.1 | 20.62 | 15.1 | 20.6 | 15.1 | -0.01 | -6.667 | | | 22W52 | 13.85 | -0.35 | -2.46 | 208 | 287.6 | 44 | 21.2 | 60.79 | 21.1 | 61.01 | 21.2 | +0.22 | +50 | | | 22W51 | 14.2 | +0.05 | +0.35 | 189.4 | 267.5 | 21 | 11.1 | 29.63 | 11.1 | 29.82 | 11.1 | +0.18 | +88.1 | | | 22W50 | 14.15 | -0.25 | -1.74 | 393.5 | 559.1 | 115 | 29.2 | 163.2 | 29.2 | 164.5 | 29.4 | +1.32 | +115.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14.4 | +0.1 | +0.7 | 981.6 | 1,392 | 273 | 27.8 | 383.8 | 27.6 | 388.3 | 27.9 | +4.42 | +161.9 | | | 22W48 | 14.3 | +0.15 | +1.06 | 169.3 | 240.4 | 34 | 20.1 | 48.53 | 20.2 | 48.64 | 20.2 | +0.12 | +33.82 | | | 22W47 | 14.15 | -0.05 | -0.35 | 347.4 | 493.6 | 73 | 21 | 103.9 | 21.1 | 104.5 | 21.2 | +0.58 | +80.14 | | | 22W46 | 14.2 | -0.4 | -2.74 | 334.7 | 484 | 71 | 21.2 | 102.4 | 21.1 | 102.7 | 21.2 | +0.36 | +51.41 | | | 22W45 | 14.6 | +0.25 | +1.74 | 204 | 293.6 | 43 | 21.1 | 61.5 | 20.9 | 62.34 | 21.2 | +0.83 | +193 | | | 22W44 | 14.35 | +0.55 | +3.99 | 235.8 | 332.1 | 86 | 36.5 | 120.4 | 36.2 | 121.1 | 36.5 | +0.76 | +88.37 | | | 22W43 | 13.8 | +0.35 | +2.6 | 154.5 | 207.8 | 26 | 16.8 | 35.02 | 16.9 | 35.28 | 17 | +0.26 | +101.9 | | | 22W42 | 13.45 | -1.9 | -12.38 | 413.8 | 582.2 | 158 | 38.2 | 225.3 | 38.7 | 225 | 38.6 | -0.3 | -19.3 | | | 22W41 | 15.35 | +0.3 | +1.99 | 174.6 | 266.3 | 84 | 48.1 | 128.3 | 48.2 | 128.7 | 48.3 | +0.36 | +42.86 | | | 22W40 | 15.05 | -1.25 | -7.67 | 441.5 | 683.1 | 142 | 32.2 | 219.7 | 32.2 | 221.3 | 32.4 | +1.63 | +114.8 | | | 22W39 | 16.3 | 0 | 0 | 582.2 | 938.5 | 287 | 49.3 | 463.8 | 49.4 | 464.8 | 49.5 | +1.04 | +36.24 | | | 22W38 | 16.3 | +0.15 | +0.93 | 445.4 | 727.8 | 143 | 32.1 | 234.5 | 32.2 | 234.6 | 32.2 | +0.16 | +11.19 | | | 22W37 | 16.15 | -0.25 | -1.52 | 333.1 | 533.5 | 64 | 19.2 | 102.9 | 19.3 | 103.4 | 19.4 | +0.52 | +82.03 | | | 22W36 | 16.4 | -0.05 | -0.3 | 745.5 | 1,217 | 277 | 37.2 | 453.5 | 37.3 | 453.8 | 37.3 | +0.34 | +12.45 | | | 22W35 | 16.45 | -0.85 | -4.91 | 990.8 | 1,671 | 232 | 23.4 | 391.4 | 23.4 | 390.4 | 23.4 | -0.97 | -41.81 | | | 22W34 | 17.3 | 0 | 0 | 1,681 | 2,926 | 1,166 | 69.3 | 2,031 | 69.4 | 2,032 | 69.5 | +1.55 | +13.29 | | | 22W33 | 17.3 | +0.05 | +0.29 | 713.8 | 1,237 | 163 | 22.8 | 282.8 | 22.9 | 283 | 22.9 | +0.27 | +16.56 | | | 22W32 | 17.25 | +1.15 | +7.14 | 3,276 | 5,709 | 1,251 | 38.2 | 2,185 | 38.3 | 2,189 | 38.3 | +3.95 | +31.57 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 16.1 | +0.5 | +3.21 | 2,516 | 4,064 | 878 | 34.9 | 1,428 | 35.2 | 1,426 | 35.1 | -2.89 | -32.92 | | | 22W30 | 15.6 | -0.45 | -2.8 | 1,368 | 2,193 | 176 | 12.9 | 282.9 | 12.9 | 284 | 13 | +1.14 | +64.77 | | | 22W29 | 16.05 | +0.05 | +0.31 | 2,833 | 4,771 | 1,236 | 43.6 | 2,113 | 44.3 | 2,083 | 43.7 | -29.56 | -239.2 | | | 22W28 | 16 | +0.5 | +3.23 | 1,591 | 2,624 | 626 | 39.3 | 1,036 | 39.5 | 1,036 | 39.5 | +0.3 | +4.712 | | | 22W27 | 15.5 | -2.7 | -14.84 | 1,218 | 2,059 | 287 | 23.6 | 489 | 23.8 | 492.3 | 23.9 | +3.22 | +112.2 | | | 22W26 | 18.2 | -1.6 | -8.08 | 987.4 | 1,824 | 233 | 23.6 | 431.2 | 23.6 | 430.1 | 23.6 | -1.14 | -48.93 | | | 22W25 | 19.8 | -5.3 | -21.12 | 2,546 | 5,587 | 637 | 25 | 1,400 | 25.1 | 1,399 | 25 | -0.76 | -11.85 | | | 22W24 | 25.1 | -3.6 | -12.54 | 8,343 | 21,681 | 3,706 | 44.4 | 9,711 | 44.8 | 9,715 | 44.8 | +4 | +10.78 | | | 22W23 | 28.7 | +2.7 | +10.38 | 13,927 | 39,098 | 6,639 | 47.7 | 18,713 | 47.9 | 18,776 | 48 | +63.42 | +95.52 | | | 22W22 | 26 | +4.45 | +20.65 | 19,461 | 51,710 | 9,776 | 50.2 | 26,456 | 51.2 | 26,378 | 51 | -78 | -79.79 | | | 22W21 | 21.55 | +1.2 | +5.9 | 1,107 | 2,315 | 156 | 14.1 | 327.7 | 14.2 | 327.8 | 14.2 | +0.04 | +2.564 | | | 22W20 | 20.35 | -0.25 | -1.21 | 487.7 | 1,005 | 99 | 20.3 | 204.2 | 20.3 | 204.7 | 20.4 | +0.56 | +56.57 | | | 22W19 | 20.6 | +0.55 | +2.74 | 182.6 | 375.1 | 24 | 13.1 | 49.58 | 13.2 | 49.49 | 13.2 | -0.1 | -39.58 | | | 22W18 | 20.05 | -0.3 | -1.47 | 153.8 | 307.9 | 15 | 9.75 | 30.03 | 9.75 | 29.99 | 9.74 | -0.04 | -26.67 | | | 22W17 | 20.35 | +0.3 | +1.5 | 82.66 | 166.3 | 11 | 13.3 | 22.2 | 13.4 | 22.04 | 13.3 | -0.16 | -145.5 | | | 22W16 | 20.05 | +0.75 | +3.89 | 477.7 | 956.3 | 98 | 20.5 | 198.1 | 20.7 | 196.9 | 20.6 | -1.19 | -121.4 | | | 22W15 | 19.3 | -0.05 | -0.26 | 29.1 | 56.38 | 1 | 3.44 | 1.93 | 3.42 | 1.94 | 3.45 | +0.02 | +150 | | | 22W14 | 19.35 | +0.25 | +1.31 | 289.8 | 560.1 | 9 | 3.11 | 17.34 | 3.1 | 17.27 | 3.08 | -0.07 | -77.78 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 19.1 | +0.2 | +1.06 | 106.3 | 201 | 16 | 15 | 30.82 | 15.3 | 30.38 | 15.1 | -0.45 | -281.2 | | | 22W12 | 18.9 | +0.3 | +1.61 | 102.1 | 192 | 18 | 17.6 | 33.74 | 17.6 | 33.98 | 17.7 | +0.24 | +130.6 | | | 22W11 | 18.6 | -0.1 | -0.53 | 87.64 | 159.4 | 19 | 21.7 | 34.36 | 21.6 | 34.6 | 21.7 | +0.24 | +123.7 | | | 22W10 | 18.7 | -0.4 | -2.09 | 19 | 35.88 | 2 | 10.5 | 3.82 | 10.6 | 3.82 | 10.6 | 0 | 0 | | | 22W09 | 19.1 | +0.75 | +4.09 | 331.1 | 649.4 | 87 | 26.3 | 172.4 | 26.6 | 172.3 | 26.5 | -0.12 | -13.22 | | | 22W08 | 18.35 | +0.1 | +0.55 | 43.65 | 79.7 | 1 | 2.29 | 1.83 | 2.3 | 1.83 | 2.3 | 0 | 0 | | | 22W07 | 18.25 | +0.25 | +1.39 | 41.17 | 74.98 | 11 | 26.7 | 20.24 | 27 | 20.17 | 26.9 | -0.06 | -59.09 | | | 22W05 | 18 | -0.5 | -2.7 | 16.06 | 28.98 | 1 | 6.23 | 1.84 | 6.33 | 1.84 | 6.35 | 0 | +50 | | | 22W04 | 18.5 | -0.15 | -0.8 | 31.79 | 58.71 | 5 | 15.7 | 9.36 | 15.9 | 9.36 | 15.9 | 0 | 0 | | | 22W03 | 18.65 | -0.25 | -1.32 | 65.65 | 121.5 | 5 | 7.62 | 9.41 | 7.75 | 9.37 | 7.71 | -0.04 | -80 | | | 22W02 | 18.9 | -0.25 | -1.31 | 89.04 | 171 | 4 | 4.49 | 7.77 | 4.54 | 7.75 | 4.53 | -0.02 | -50 | | | 22W01 | 19.15 | +0.3 | +1.59 | 136.3 | 258.1 | 7 | 5.14 | 13.3 | 5.16 | 13.32 | 5.16 | +0.02 | +28.57 | | | 21W52 | 18.85 | -0.35 | -1.82 | 302 | 562.8 | 18 | 5.96 | 33.58 | 5.97 | 33.6 | 5.97 | +0.02 | +13.89 | | | 21W51 | 19.2 | -0.7 | -3.52 | 369.2 | 727.1 | 8 | 2.17 | 15.81 | 2.17 | 15.83 | 2.18 | +0.02 | +25 | | | 21W50 | 19.9 | -1.6 | -7.44 | 1,540 | 3,017 | 151 | 9.8 | 295.3 | 9.79 | 297.8 | 9.87 | +2.48 | +163.9 | | | 21W49 | 21.5 | +0.6 | +2.87 | 64.63 | 136.2 | 7 | 10.8 | 14.8 | 10.9 | 14.84 | 10.9 | +0.04 | +64.29 | | | 21W48 | 20.9 | -1.1 | -5 | 141.7 | 301.3 | 12 | 8.47 | 25.62 | 8.5 | 25.99 | 8.63 | +0.38 | +312.5 | | | 21W47 | 22 | -0.4 | -1.79 | 47 | 103.6 | 4 | 8.51 | 8.88 | 8.58 | 8.92 | 8.61 | +0.04 | +87.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.4 | 0 | 0 | 230.2 | 505.3 | 2 | 0.87 | 4.47 | 0.89 | 4.5 | 0.89 | +0.02 | +100 | | | 21W45 | 22.4 | +0.1 | +0.45 | 91 | 202.2 | 9 | 9.89 | 20.03 | 9.91 | 20.14 | 9.96 | +0.11 | +122.2 | | | 21W44 | 22.3 | -0.2 | -0.89 | 14.02 | 31.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 21W43 | 22.5 | +0.75 | +3.45 | 33 | 74.4 | 1 | 3.03 | 2.3 | 3.09 | 2.3 | 3.09 | 0 | 0 | | | 21W42 | 21.75 | +0.4 | +1.87 | 42 | 90.47 | 5 | 11.9 | 10.83 | 12 | 10.78 | 11.9 | -0.06 | -110 | | | 21W41 | 21.35 | +1.25 | +6.22 | 80.06 | 165.8 | 3 | 3.75 | 6.4 | 3.86 | 6.38 | 3.84 | -0.03 | -100 | | | 21W40 | 20.1 | -1.35 | -6.29 | 39.14 | 81.57 | 5 | 12.8 | 10.43 | 12.8 | 10.36 | 12.7 | -0.06 | -130 | | | 21W39 | 21.45 | -0.4 | -1.83 | 13 | 28.22 | 5 | 38.5 | 10.9 | 38.6 | 10.94 | 38.8 | +0.04 | +80 | | | 21W38 | 21.85 | +0.15 | +0.69 | 35.22 | 75.49 | 6 | 17 | 12.98 | 17.2 | 12.97 | 17.2 | -0.01 | -16.67 | | | 21W37 | 21.7 | -2.25 | -9.39 | 203.9 | 484.3 | 7 | 3.43 | 15.77 | 3.26 | 15.74 | 3.25 | -0.02 | -35.71 | | | 21W36 | 23.95 | +2.2 | +10.11 | 103 | 236.7 | 11 | 10.7 | 25.2 | 10.6 | 25.34 | 10.7 | +0.14 | +122.7 | | | 21W35 | 21.75 | -0.65 | -2.9 | 63 | 137 | 14 | 22.2 | 31.04 | 22.7 | 30.82 | 22.5 | -0.23 | -164.3 | | | 21W34 | 22.4 | +0.2 | +0.9 | 44 | 97.85 | 6 | 13.6 | 13.52 | 13.8 | 13.6 | 13.9 | +0.08 | +133.3 | | | 21W33 | 22.2 | -1.55 | -6.53 | 63 | 142.2 | 10 | 15.9 | 22.72 | 16 | 22.99 | 16.2 | +0.28 | +275 | | | 21W32 | 23.75 | -0.1 | -0.42 | 12 | 28.14 | 2 | 16.7 | 4.66 | 16.6 | 4.72 | 16.8 | +0.06 | +325 | | | 21W31 | 23.85 | +0.7 | +3.02 | 33 | 78.14 | 2 | 6.06 | 4.68 | 6 | 4.78 | 6.11 | +0.09 | +450 | | | 21W30 | 23.15 | -0.75 | -3.14 | 4 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 21W29 | 23.9 | +0.2 | +0.84 | 58.44 | 137.1 | 6 | 10.3 | 14.11 | 10.3 | 14.18 | 10.3 | +0.07 | +116.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 23.7 | +0.05 | +0.21 | 56 | 132 | 2 | 3.57 | 4.73 | 3.58 | 4.72 | 3.57 | -0.02 | -75 | | | 21W27 | 23.65 | -0.4 | -1.66 | 61 | 144.6 | 12 | 19.7 | 28.59 | 19.8 | 28.36 | 19.6 | -0.24 | -195.8 | | | 21W26 | 24.05 | +0.15 | +0.63 | 38.1 | 90.28 | 6 | 15.7 | 14.24 | 15.8 | 14.31 | 15.9 | +0.06 | +108.3 | | | 21W25 | 23.9 | +0.3 | +1.27 | 241 | 564.6 | 6 | 2.49 | 14.17 | 2.51 | 14.32 | 2.54 | +0.15 | +250 | | | 21W24 | 23.6 | +0.1 | +0.43 | 88.31 | 207.1 | 6 | 6.79 | 14.01 | 6.77 | 14.16 | 6.84 | +0.15 | +250 | | | 21W23 | 23.5 | -1 | -4.08 | 157 | 371 | 3 | 1.91 | 7.14 | 1.92 | 7.32 | 1.97 | +0.18 | +583.3 | | | 21W22 | 24.5 | +1 | +4.26 | 257.7 | 625.9 | 6 | 2.33 | 14.84 | 2.37 | 14.9 | 2.38 | +0.05 | +83.33 | | | 21W21 | 23.5 | -2.5 | -9.62 | 175.1 | 412.7 | 4 | 2.28 | 9.4 | 2.28 | 9.69 | 2.35 | +0.28 | +712.5 | | | 21W20 | 26 | -2.85 | -9.88 | 292 | 800.1 | 30 | 10.3 | 83.78 | 10.5 | 84.06 | 10.5 | +0.28 | +93.33 | | | 21W19 | 28.85 | -0.1 | -0.35 | 101 | 289.1 | 10 | 9.9 | 28.69 | 9.92 | 28.73 | 9.94 | +0.04 | +40 | | | 21W18 | 28.95 | -0.35 | -1.19 | 78.18 | 227 | 3 | 3.84 | 8.71 | 3.84 | 8.72 | 3.84 | 0 | +16.67 | | | 21W17 | 29.3 | -0.2 | -0.68 | 680.1 | 2,028 | 85 | 12.5 | 253.9 | 12.5 | 254.3 | 12.5 | +0.38 | +45.29 | | | 21W16 | 29.5 | +0.1 | +0.34 | 418.8 | 1,228 | 99 | 23.6 | 290.4 | 23.6 | 291.4 | 23.7 | +1.08 | +108.6 | | | 21W15 | 29.4 | +0.7 | +2.44 | 148 | 433.8 | 15 | 10.1 | 43.71 | 10.1 | 43.68 | 10.1 | -0.04 | -23.33 | | | 21W14 | 28.7 | -0.2 | -0.69 | 61 | 176.1 | 1 | 1.64 | 2.89 | 1.64 | 2.89 | 1.64 | 0 | 0 | | | 21W13 | 28.9 | +0.6 | +2.12 | 238 | 690.6 | 29 | 12.2 | 84.1 | 12.2 | 84.4 | 12.2 | +0.29 | +100 | | | 21W12 | 28.3 | +0.35 | +1.25 | 39 | 109.1 | 2 | 5.13 | 5.64 | 5.17 | 5.58 | 5.12 | -0.06 | -275 | | | 21W11 | 27.95 | -0.05 | -0.18 | 39 | 108 | 4 | 10.3 | 11.06 | 10.2 | 11.2 | 10.4 | +0.14 | +337.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 28 | +0.4 | +1.45 | 35 | 97.14 | 2 | 5.71 | 5.52 | 5.68 | 5.6 | 5.76 | +0.08 | +375 | | | 21W09 | 27.6 | -0.25 | -0.9 | 24 | 66.17 | 3 | 12.5 | 8.36 | 12.6 | 8.35 | 12.6 | 0 | -16.67 | | | 21W08 | 27.85 | -0.15 | -0.54 | 61 | 163.2 | 5 | 8.2 | 13.3 | 8.14 | 13.58 | 8.32 | +0.28 | +560 | | | 21W06 | 28 | -0.4 | -1.41 | 132 | 371.8 | 24 | 18.2 | 68.21 | 18.3 | 68.18 | 18.3 | -0.03 | -12.5 | | | 21W05 | 28.4 | +0.15 | +0.53 | 218 | 628.4 | 80 | 36.7 | 232 | 36.9 | 231.7 | 36.9 | -0.24 | -30.62 | | | 21W04 | 28.25 | -0.15 | -0.53 | 288 | 835.9 | 80 | 27.8 | 232.5 | 27.8 | 232.6 | 27.8 | +0.04 | +5.625 | | | 21W03 | 28.4 | -0.15 | -0.53 | 82 | 231.6 | 22 | 26.8 | 61.62 | 26.6 | 62.84 | 27.1 | +1.22 | +552.3 | | | 21W02 | 28.55 | -1.25 | -4.19 | 140 | 404.8 | 21 | 15 | 60.87 | 15 | 61.34 | 15.2 | +0.47 | +223.8 | | | 21W01 | 29.8 | -0.3 | -1 | 190 | 566.2 | 42 | 22.1 | 125.3 | 22.1 | 126.2 | 22.3 | +0.96 | +228.6 | | | 20W52 | 30.1 | -0.05 | -0.17 | 65 | 195 | 7 | 10.8 | 21.05 | 10.8 | 21.08 | 10.8 | +0.02 | +35.71 | | | 20W51 | 30.15 | +0.35 | +1.17 | 203 | 616.4 | 40 | 19.7 | 121.5 | 19.7 | 122.5 | 19.9 | +1 | +251.2 | | | 20W50 | 29.8 | -0.4 | -1.32 | 258 | 780 | 31 | 12 | 93.55 | 12 | 94.1 | 12.1 | +0.56 | +179 | | | 20W49 | 30.2 | +1.35 | +4.68 | 545.1 | 1,640 | 112 | 20.5 | 335.3 | 20.4 | 337.3 | 20.6 | +1.96 | +175 | | | 20W48 | 28.85 | -0.4 | -1.37 | 92 | 263.8 | 8 | 8.7 | 23.03 | 8.73 | 23.04 | 8.74 | +0.02 | +18.75 | | | 20W47 | 29.25 | 0 | 0 | 55.07 | 160.3 | 7 | 12.7 | 20.38 | 12.7 | 20.46 | 12.8 | +0.08 | +121.4 | | | 20W46 | 29.25 | +1.25 | +4.46 | 219 | 642.7 | 24 | 11 | 70.83 | 11 | 71.22 | 11.1 | +0.38 | +160.4 | | | 20W45 | 28 | +0.1 | +0.36 | 35.05 | 98.44 | 4 | 11.4 | 11.24 | 11.4 | 11.26 | 11.4 | +0.01 | +25 | | | 20W44 | 27.9 | -0.3 | -1.06 | 65 | 181.2 | 6 | 9.23 | 16.9 | 9.33 | 16.8 | 9.27 | -0.1 | -166.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 28.2 | +1.8 | +6.82 | 118 | 328.3 | 27 | 22.9 | 75.64 | 23 | 75.32 | 22.9 | -0.32 | -120.4 | | | 20W42 | 26.4 | -3.4 | -11.41 | 264 | 717.9 | 12 | 4.55 | 32.97 | 4.59 | 32.8 | 4.57 | -0.16 | -137.5 | | | 20W41 | 29.8 | -0.35 | -1.16 | 108 | 322.3 | 7 | 6.48 | 20.97 | 6.51 | 20.94 | 6.5 | -0.03 | -42.86 | | | 20W40 | 30.15 | +0.65 | +2.2 | 114.1 | 340 | 38 | 33.3 | 113.1 | 33.3 | 113.2 | 33.3 | +0.13 | +34.21 | | | 20W39 | 29.5 | -0.1 | -0.34 | 287 | 852.1 | 100 | 34.8 | 296.9 | 34.8 | 297.3 | 34.9 | +0.4 | +40.5 | | | 20W38 | 29.6 | +1.4 | +4.96 | 634 | 1,901 | 247 | 39 | 739 | 38.9 | 744.6 | 39.2 | +5.6 | +226.7 | | | 20W37 | 28.2 | +0.2 | +0.71 | 118.1 | 334.7 | 16 | 13.5 | 45.09 | 13.5 | 45.4 | 13.6 | +0.31 | +193.8 | | | 20W36 | 28 | -0.1 | -0.36 | 69.06 | 194 | 6 | 8.69 | 16.88 | 8.7 | 16.82 | 8.67 | -0.06 | -100 | | | 20W35 | 28.1 | -0.9 | -3.1 | 93 | 263.6 | 7 | 7.53 | 19.78 | 7.5 | 19.95 | 7.57 | +0.16 | +235.7 | | | 20W34 | 29 | +1.2 | +4.32 | 765.1 | 2,231 | 240 | 31.4 | 700.8 | 31.4 | 699 | 31.3 | -1.77 | -73.75 | | | 20W33 | 27.8 | +2 | +7.75 | 150 | 402.3 | 19 | 12.7 | 50.57 | 12.6 | 51.14 | 12.7 | +0.57 | +300 | | | 20W32 | 25.8 | -0.9 | -3.37 | 69.01 | 178.8 | 6 | 8.69 | 15.54 | 8.69 | 15.54 | 8.69 | 0 | 0 | | | 20W31 | 26.7 | -0.4 | -1.48 | 105 | 274.9 | 15 | 14.3 | 39 | 14.2 | 39.57 | 14.4 | +0.57 | +380 | | | 20W30 | 27.1 | -0.15 | -0.55 | 235 | 639 | 45 | 19.1 | 122 | 19.1 | 122.6 | 19.2 | +0.64 | +141.1 | | | 20W29 | 27.25 | -3.45 | -11.24 | 516.1 | 1,532 | 28 | 5.43 | 83.53 | 5.45 | 83.76 | 5.47 | +0.24 | +83.93 | | | 20W28 | 30.7 | +1.75 | +6.04 | 396 | 1,196 | 27 | 6.82 | 81.32 | 6.8 | 81.74 | 6.83 | +0.43 | +159.3 | | | 20W27 | 28.95 | -0.15 | -0.52 | 174.1 | 500.2 | 19 | 10.9 | 54.26 | 10.8 | 54.71 | 10.9 | +0.46 | +239.5 | | | 20W26 | 29.1 | +2.8 | +10.65 | 733.1 | 2,133 | 136 | 18.6 | 396.4 | 18.6 | 397.5 | 18.6 | +1.06 | +77.94 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 26.3 | +0.3 | +1.15 | 57 | 148.4 | 1 | 1.75 | 2.58 | 1.73 | 2.6 | 1.75 | +0.02 | +250 | | | 20W24 | 26 | -1.3 | -4.76 | 253 | 673.8 | 18 | 7.11 | 48.02 | 7.13 | 48.2 | 7.15 | +0.18 | +100 | | | 20W23 | 27.3 | +1.2 | +4.6 | 176.1 | 473.2 | 11 | 6.25 | 29.68 | 6.27 | 29.68 | 6.27 | 0 | 0 | | | 20W22 | 26.1 | +0.3 | +1.16 | 123.1 | 321.6 | 6 | 4.88 | 15.79 | 4.91 | 15.74 | 4.89 | -0.06 | -91.67 | | | 20W21 | 25.8 | +0.5 | +1.98 | 136.1 | 349 | 3 | 2.2 | 7.66 | 2.19 | 7.7 | 2.2 | +0.04 | +133.3 | | | 20W20 | 25.3 | -0.95 | -3.62 | 314.1 | 812 | 26 | 8.28 | 67.18 | 8.27 | 66.78 | 8.22 | -0.41 | -157.7 | | | 20W19 | 26.25 | +0.05 | +0.19 | 244 | 642.1 | 15 | 6.15 | 39.6 | 6.17 | 39.49 | 6.15 | -0.11 | -73.33 | | | 20W18 | 26.2 | +0.6 | +2.34 | 236 | 615.1 | 17 | 7.2 | 44.66 | 7.26 | 44.44 | 7.23 | -0.22 | -129.4 | | | 20W17 | 25.6 | +0.95 | +3.85 | 980.1 | 2,512 | 174 | 17.8 | 451 | 18 | 452.5 | 18 | +1.46 | +84.2 | | | 20W16 | 24.65 | +0.15 | +0.61 | 759 | 1,883 | 49 | 6.46 | 120.9 | 6.42 | 122 | 6.48 | +1.14 | +232.7 | | | 20W15 | 24.5 | +1.3 | +5.6 | 367.1 | 874.7 | 67 | 18.2 | 160.5 | 18.3 | 162 | 18.5 | +1.54 | +229.9 | | | 20W14 | 23.2 | -1.55 | -6.26 | 125 | 299.5 | 17 | 13.6 | 41.3 | 13.8 | 41.5 | 13.9 | +0.2 | +120.6 | | | 20W13 | 24.75 | +0.55 | +2.27 | 132 | 327.8 | 18 | 13.6 | 44.43 | 13.6 | 44.92 | 13.7 | +0.48 | +269.4 | | | 20W12 | 24.2 | -7.15 | -22.81 | 242.5 | 611.2 | 20 | 8.25 | 51.51 | 8.43 | 53 | 8.67 | +1.49 | +745 | | | 20W11 | 31.35 | -2.75 | -8.06 | 83.16 | 274.7 | 7 | 8.42 | 22.62 | 8.23 | 22.72 | 8.27 | +0.1 | +135.7 | | | 20W10 | 34.1 | 0 | 0 | 36 | 121.3 | 6 | 16.7 | 20.14 | 16.6 | 20.38 | 16.8 | +0.24 | +400 | | | 20W09 | 34.1 | -0.5 | -1.45 | 57.12 | 196.3 | 3 | 5.25 | 10.27 | 5.23 | 10.4 | 5.29 | +0.12 | +416.7 | | | 20W08 | 34.6 | +0.2 | +0.58 | 44.08 | 151.8 | 6 | 13.6 | 20.68 | 13.6 | 20.7 | 13.6 | +0.03 | +50 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 34.4 | -1 | -2.82 | 80.1 | 277.8 | 7 | 8.74 | 24.28 | 8.74 | 24.28 | 8.74 | 0 | 0 | | | 20W06 | 35.4 | +0.9 | +2.61 | 181 | 666.6 | 83 | 45.9 | 309.5 | 46.4 | 303.1 | 45.5 | -6.33 | -762.7 | | | 20W05 | 34.5 | -1.1 | -3.09 | 29.24 | 99.73 | 6 | 20.5 | 20.53 | 20.6 | 20.6 | 20.7 | +0.07 | +116.7 | | | 20W04 | 35.6 | +0.3 | +0.85 | 19 | 67.1 | 2 | 10.5 | 7.09 | 10.6 | 7.09 | 10.6 | 0 | 0 | | | 20W03 | 35.3 | -0.4 | -1.12 | 80 | 283.5 | 7 | 8.75 | 24.94 | 8.8 | 24.9 | 8.78 | -0.04 | -57.14 | | | 20W02 | 35.7 | -1.05 | -2.86 | 48 | 173 | 4 | 8.33 | 14.43 | 8.34 | 14.44 | 8.35 | +0.01 | +25 | | | 20W01 | 36.75 | -0.25 | -0.68 | 46.25 | 169.4 | 12 | 25.9 | 44.18 | 26.1 | 44.25 | 26.1 | +0.06 | +54.17 | | | 19W52 | 37 | +0.15 | +0.41 | 60.5 | 221.7 | 14 | 23.1 | 51.46 | 23.2 | 51.48 | 23.2 | +0.03 | +21.43 | | | 19W51 | 36.85 | -1.5 | -3.91 | 138.7 | 514.7 | 11 | 7.93 | 40.8 | 7.93 | 41.03 | 7.97 | +0.22 | +204.5 | | | 19W50 | 38.35 | +0.65 | +1.72 | 238.4 | 926.2 | 29 | 12.2 | 112.1 | 12.1 | 112.8 | 12.2 | +0.68 | +236.2 | | | 19W49 | 37.7 | -2.2 | -5.51 | 158.2 | 607.9 | 8 | 6.71 | 30.8 | 6.77 | 30.78 | 6.77 | -0.02 | -25 | | | 19W48 | 39.9 | +1 | +2.57 | 256.6 | 1,009 | | | | | | | | | | | 19W47 | 38.9 | -0.2 | -0.51 | 561 | 2,254 | | | | | | | | | | | 19W46 | 39.1 | +5.1 | +15 | 352 | 1,296 | | | | | | | | | | | 19W45 | 34 | +0.8 | +2.41 | 56.05 | 188 | | | | | | | | | | | 19W44 | 33.2 | -0.6 | -1.78 | 67 | 223.5 | | | | | | | | | | | 19W43 | 33.8 | +0.4 | +1.2 | 74.24 | 251.4 | | | | | | | | | | | 19W42 | 33.4 | -3 | -8.24 | 416 | 1,388 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 36.4 | 0 | 0 | 131 | 474 | | | | | | | | | | | 19W40 | 36.4 | +1.15 | +3.26 | 207 | 743.3 | | | | | | | | | | | 19W39 | 35.25 | +0.95 | +2.77 | 326 | 1,154 | | | | | | | | | | | 19W38 | 34.3 | -1.65 | -4.59 | 120 | 417.1 | | | | | | | | | | | 19W37 | 35.95 | +1 | +2.86 | 452.4 | 1,622 | | | | | | | | | | | 19W36 | 34.95 | +2.15 | +6.55 | 139 | 466.7 | | | | | | | | | | | 19W35 | 32.8 | +1.3 | +4.13 | 634 | 2,163 | | | | | | | | | | | 19W34 | 31.5 | +1.5 | +5 | 238.7 | 751.4 | | | | | | | | | | | 19W33 | 30 | +1.7 | +6.01 | 417.1 | 1,267 | | | | | | | | | | | 19W32 | 28.3 | +0.8 | +2.91 | 58.02 | 160.1 | | | | | | | | | | | 19W31 | 27.5 | +0.5 | +1.85 | 76.71 | 211.2 | | | | | | | | | | | 19W30 | 27 | +0.05 | +0.19 | 92.01 | 248.7 | | | | | | | | | | | 19W29 | 26.95 | +0.8 | +3.06 | 181.4 | 470.8 | | | | | | | | | | | 19W28 | 26.15 | -3.45 | -11.66 | 426 | 1,165 | | | | | | | | | | | 19W27 | 29.6 | +0.7 | +2.42 | 119.1 | 351.4 | | | | | | | | | | | 19W26 | 28.9 | -1.1 | -3.67 | 108.1 | 313.3 | | | | | | | | | | | 19W25 | 30 | +0.45 | +1.52 | 119 | 355.2 | | | | | | | | | | | 19W24 | 29.55 | +0.75 | +2.6 | 504.7 | 1,516 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 28.8 | +1.3 | +4.73 | 313.5 | 909.1 | | | | | | | | | | | 19W22 | 27.5 | -0.45 | -1.61 | 228.2 | 629.1 | | | | | | | | | | | 19W21 | 27.95 | +0.6 | +2.19 | 1,036 | 2,936 | | | | | | | | | | | 19W20 | 27.35 | -3 | -9.88 | 767.4 | 2,192 | | | | | | | | | | | 19W19 | 30.35 | -2.05 | -6.33 | 339.4 | 1,052 | | | | | | | | | | | 19W18 | 32.4 | +2.35 | +7.82 | 750.5 | 2,380 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|