| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50 | +0.1 | +0.2% | 0.9% | 49.9 | 50.2 | 49.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 187.3萬 | 57 | 0.7張/筆 | 49.95元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 132.5萬 | 44 | 0.6張/筆 | 50.06元 | +0.1 (+0.2%) | 連漲連跌: 連2漲 ( +0.2元 / +0.4%) 財報評分: 最新36分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 50.1 | +1.95 | +4.05 | 1.05 | 51.8 | 0.14 | 13.1 | 6.79 | 13.1 | 6.82 | 13.2 | +0.03 | +193.1 | 0 | 0 | 24Q1 | 48.15 | -7.65 | -13.71 | 3.36 | 169.9 | 0.44 | 13.1 | 22.61 | 13.3 | 22.65 | 13.3 | +0.04 | +82.73 | 0 | 0 | 23Q4 | 55.8 | +6.4 | +12.96 | 4.93 | 268.9 | 0.7 | 14.2 | 38.41 | 14.3 | 38.67 | 14.4 | +0.26 | +374.9 | 0.01 | 0.14 | 23Q3 | 49.4 | -9.1 | -15.56 | 4.4 | 231.1 | 0.65 | 14.9 | 34.45 | 14.9 | 34.5 | 14.9 | +0.05 | +76.57 | 0 | 0.02 | 23Q2 | 58.5 | -1.7 | -2.82 | 5.16 | 308.1 | 1.11 | 21.4 | 66.81 | 21.7 | 66.96 | 21.7 | +0.15 | +134.8 | 0.01 | 0.15 | 23Q1 | 60.2 | +2.2 | +3.79 | 11.1 | 697.8 | 2.53 | 22.8 | 160.7 | 23 | 161.2 | 23.1 | +0.44 | +174.8 | 0.02 | 0.17 | 22Q4 | 58 | +4.2 | +7.81 | 14.87 | 842 | 3.47 | 23.4 | 198.5 | 23.6 | 199.5 | 23.7 | +0.94 | +271.1 | 0.02 | 0.11 | 22Q3 | 53.8 | -30.9 | -36.48 | 17 | 1,302 | 3.05 | 18 | 231.8 | 17.8 | 232.6 | 17.9 | +0.83 | +272.7 | 0.02 | 0.12 | 22Q2 | 84.7 | -45.8 | -35.1 | 20.05 | 2,145 | 3.45 | 17.2 | 369 | 17.2 | 370.2 | 17.3 | +1.23 | +355.5 | 0.01 | 0.03 | 22Q1 | 130.5 | -34.5 | -20.91 | 12.39 | 1,821 | 1.76 | 14.2 | 260.2 | 14.3 | 261.1 | 14.3 | +0.9 | +510.8 | 0.01 | 0.06 | 21Q4 | 165 | -34 | -17.09 | 21.16 | 3,770 | 5.18 | 24.5 | 933.9 | 24.8 | 936.1 | 24.8 | +2.21 | +425.5 | 0.01 | 0.04 | 21Q3 | 199 | -90 | -31.14 | 33.22 | 8,163 | 8.38 | 25.2 | 2,079 | 25.5 | 2,084 | 25.5 | +5.14 | +613.4 | 0.02 | 0.08 | 21Q2 | 289 | +59.5 | +25.93 | 138.8 | 40,378 | 56.02 | 47 | 15,964 | 46.7 | 15,990 | 46.8 | +26.14 | +466.6 | 3.06 | 2.21 | 21Q1 | 229.5 | +81 | +54.55 | 99.19 | 16,887 | 44.1 | 44.5 | 7,664 | 45.4 | 7,679 | 45.5 | +14.99 | +340 | 0.12 | 0.12 | 20Q4 | 148.5 | -22 | -12.9 | 119.9 | 22,676 | 65.94 | 55 | 12,864 | 56.7 | 12,880 | 56.8 | +16.37 | +248.3 | 0.13 | 0.11 | 20Q3 | 170.5 | +66 | +63.16 | 112.3 | 17,090 | 53.23 | 47.4 | 8,169 | 47.8 | 8,173 | 47.8 | +4.49 | +84.39 | 0.28 | 0.25 | 20Q2 | 104.5 | +32.6 | +45.34 | 83.43 | 8,652 | 33.46 | 40.1 | 3,516 | 40.6 | 3,519 | 40.7 | +3.65 | +109.2 | 0.21 | 0.25 | 20Q1 | 71.9 | +14.3 | +24.83 | 24.49 | 1,694 | 6.38 | 26.1 | 455.5 | 26.9 | 456.9 | 27 | +1.48 | +231.8 | 0.06 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 57.6 | +4.3 | +8.07 | 4.33 | 243.3 | 0.2 | 4.55 | 11.24 | 4.62 | 11.3 | 4.65 | +0.06 | +325.9 | 0 | 0 | 19Q3 | 53.3 | -0.7 | -1.3 | 2.64 | 136.9 | 0.09 | 3.49 | 4.93 | 3.6 | 4.97 | 3.63 | +0.04 | +482.6 | 0.01 | 0.34 | 19Q2 | 54 | -2.7 | -4.76 | 2.74 | 155.3 | 0.2 | 7.26 | 11.16 | 7.19 | 11.29 | 7.27 | +0.13 | +633.2 | 0 | 0 | 19Q1 | 56.7 | +8.3 | +17.15 | 3.6 | 196.5 | 0.4 | 11 | 21.66 | 11 | 21.85 | 11.1 | +0.19 | +487.5 | 0 | 0.03 | 18Q4 | 48.4 | -4.2 | -7.98 | 1.38 | 66.9 | 0.08 | 5.45 | 3.63 | 5.43 | 3.65 | 5.46 | +0.02 | +269.3 | 0 | 0 | 18Q3 | 52.6 | +0.3 | +0.57 | 4.08 | 213.4 | 0.15 | 3.67 | 8.04 | 3.77 | 8.03 | 3.76 | -0.01 | -48.33 | 0 | 0.07 | 18Q2 | 52.3 | -8.2 | -13.55 | 2.95 | 159.4 | 0.08 | 2.68 | 4.32 | 2.71 | 4.34 | 2.72 | +0.02 | +278.5 | 0 | 0 | 18Q1 | 60.5 | +9.6 | +18.86 | 6.25 | 365.8 | 1.07 | 17.1 | 63.2 | 17.3 | 63.3 | 17.3 | +0.1 | +91.77 | 0.01 | 0.14 | 17Q4 | 50.9 | -5.4 | -9.59 | 2.85 | 145.8 | 0.03 | 10.1 | 1.57 | 10.2 | 1.56 | 10.1 | -0.01 | -462.9 | 0 | 0 | 17Q3 | 56.3 | -13.7 | -19.57 | 8.23 | 549.6 | | | | | | | | | | | 17Q2 | 70 | +2 | +2.94 | 7.07 | 499.9 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 |
|