| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50 | +0.1 | +0.2% | 0.9% | 49.9 | 50.2 | 49.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 187.3萬 | 57 | 0.7張/筆 | 49.95元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 132.5萬 | 44 | 0.6張/筆 | 50.06元 | +0.1 (+0.2%) | 連漲連跌: 連2漲 ( +0.2元 / +0.4%) 財報評分: 最新36分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.1 | +0.1 | +0.2 | 37.5 | 187.3 | 6 | 16 | 29.98 | 16 | 29.97 | 16 | -0.01 | -16.67 | 0 | 0 | '24/04/25 | 50 | +0.1 | +0.2 | 26.46 | 132.5 | 4 | 15.1 | 20.02 | 15.1 | 20.02 | 15.1 | 0 | 0 | 0 | 0 | '24/04/24 | 49.9 | -0.1 | -0.2 | 51.44 | 256.8 | 5 | 9.72 | 24.92 | 9.71 | 25.02 | 9.74 | +0.09 | +180 | 0 | 0 | '24/04/23 | 50 | -0.3 | -0.6 | 81.75 | 410.9 | 7 | 8.56 | 35.1 | 8.54 | 35.23 | 8.57 | +0.14 | +192.9 | 0 | 0 | '24/04/22 | 50.3 | +0.8 | +1.62 | 198.3 | 1,006 | 46 | 23.2 | 232 | 23.1 | 233.8 | 23.2 | +1.78 | +387 | 0 | 0 | '24/04/19 | 49.5 | +0.4 | +0.81 | 103.6 | 509.7 | 16 | 15.4 | 78.79 | 15.5 | 78.76 | 15.5 | -0.02 | -15.62 | 0 | 0 | '24/04/18 | 49.1 | +0.3 | +0.61 | 32.01 | 156.7 | 1 | 3.12 | 4.88 | 3.12 | 4.91 | 3.13 | +0.03 | +300 | 0 | 0 | '24/04/17 | 48.8 | -0.2 | -0.41 | 30.58 | 148.9 | 3 | 9.81 | 14.6 | 9.81 | 14.66 | 9.85 | +0.06 | +200 | 0 | 0 | '24/04/16 | 49 | -0.6 | -1.21 | 49.57 | 243.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 49.6 | +0.2 | +0.4 | 32.64 | 161.5 | 1 | 3.06 | 4.96 | 3.07 | 4.96 | 3.07 | 0 | 0 | 0 | 0 | '24/04/12 | 49.4 | -0.1 | -0.2 | 36.47 | 180.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 49.5 | -0.15 | -0.3 | 61.48 | 304.6 | 1 | 1.63 | 4.91 | 1.61 | 4.94 | 1.62 | +0.04 | +350 | 0 | 0 | '24/04/10 | 49.65 | +1.2 | +2.48 | 143.6 | 709.6 | 20 | 13.9 | 98.57 | 13.9 | 99.09 | 14 | +0.52 | +260 | 0 | 0 | '24/04/09 | 48.45 | +0.25 | +0.52 | 34.15 | 164.7 | 12 | 35.1 | 57.96 | 35.2 | 57.98 | 35.2 | +0.02 | +20.83 | 0 | 0 | '24/04/08 | 48.2 | -0.25 | -0.52 | 33.8 | 162.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 48.45 | +0.3 | +0.62 | 28.77 | 139.2 | 8 | 27.8 | 38.74 | 27.8 | 38.75 | 27.8 | +0.01 | +12.5 | 0 | 0 | '24/04/02 | 48.15 | -0.2 | -0.41 | 28.18 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 48.35 | +0.2 | +0.42 | 34.92 | 168.9 | 7 | 20 | 33.9 | 20.1 | 33.89 | 20.1 | 0 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 48.15 | -0.4 | -0.82 | 66.63 | 321.4 | 5 | 7.5 | 24.12 | 7.5 | 24.08 | 7.49 | -0.04 | -70 | 0 | 0 | '24/03/28 | 48.55 | -0.05 | -0.1 | 24.63 | 119.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 48.6 | +0.3 | +0.62 | 52.8 | 256.1 | 7 | 13.3 | 33.84 | 13.2 | 34.06 | 13.3 | +0.23 | +328.6 | 0 | 0 | '24/03/26 | 48.3 | +0.05 | +0.1 | 22.3 | 107.5 | 2 | 8.97 | 9.68 | 9 | 9.64 | 8.97 | -0.04 | -175 | 0 | 0 | '24/03/25 | 48.25 | +0.25 | +0.52 | 43.37 | 208.3 | 3 | 6.92 | 14.44 | 6.93 | 14.43 | 6.93 | -0.01 | -33.33 | 0 | 0 | '24/03/22 | 48 | 0 | 0 | 32.34 | 155.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 48 | -0.2 | -0.41 | 36.99 | 177.8 | 1 | 2.7 | 4.8 | 2.7 | 4.82 | 2.71 | +0.02 | +200 | 0 | 0 | '24/03/20 | 48.2 | +0.15 | +0.31 | 113 | 542.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 48.05 | -0.05 | -0.1 | 41.52 | 199.9 | 2 | 4.82 | 9.64 | 4.82 | 9.62 | 4.81 | -0.02 | -100 | 0 | 0 | '24/03/18 | 48.1 | -0.35 | -0.72 | 183.5 | 884 | 2 | 1.09 | 9.62 | 1.09 | 9.68 | 1.09 | +0.05 | +250 | 0 | 0 | '24/03/15 | 48.45 | -0.2 | -0.41 | 70.07 | 339.3 | 6 | 8.56 | 29.08 | 8.57 | 29.02 | 8.55 | -0.05 | -83.33 | 0 | 0 | '24/03/14 | 48.65 | -0.05 | -0.1 | 87.8 | 425.7 | 2 | 2.28 | 9.7 | 2.28 | 9.73 | 2.29 | +0.04 | +175 | 0 | 0 | '24/03/13 | 48.7 | -0.05 | -0.1 | 67.53 | 329.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 48.75 | +0.1 | +0.21 | 84.01 | 409.5 | 4 | 4.76 | 19.5 | 4.76 | 19.5 | 4.76 | 0 | +12.5 | 0 | 0 | '24/03/11 | 48.65 | +0.05 | +0.1 | 46.88 | 227.7 | 4 | 8.53 | 19.42 | 8.53 | 19.46 | 8.54 | +0.04 | +112.5 | 0 | 0 | '24/03/08 | 48.6 | -0.45 | -0.92 | 100.9 | 491.4 | 6 | 5.94 | 29.23 | 5.95 | 29.26 | 5.95 | +0.03 | +50 | 0 | 0 | '24/03/07 | 49.05 | -0.6 | -1.21 | 120.3 | 591.9 | 17 | 14.1 | 83.9 | 14.2 | 84.04 | 14.2 | +0.15 | +88.24 | 0 | 0 | '24/03/06 | 49.65 | +0.25 | +0.51 | 174.5 | 863.8 | 64 | 36.7 | 316.3 | 36.6 | 317.2 | 36.7 | +0.93 | +145.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.4 | -0.25 | -0.5 | 84.15 | 416.8 | 11 | 13.1 | 54.52 | 13.1 | 54.58 | 13.1 | +0.06 | +59.09 | 0 | 0 | '24/03/04 | 49.65 | -0.2 | -0.4 | 94.49 | 470.4 | 15 | 15.9 | 74.61 | 15.9 | 74.7 | 15.9 | +0.09 | +60 | 0 | 0 | '24/03/01 | 49.85 | -0.05 | -0.1 | 38.5 | 191.8 | 3 | 7.79 | 14.98 | 7.81 | 15.02 | 7.83 | +0.03 | +100 | 0 | 0 | '24/02/29 | 49.9 | -0.1 | -0.2 | 66.57 | 332.3 | 7 | 10.5 | 34.97 | 10.5 | 34.97 | 10.5 | 0 | +7.143 | 0 | 0 | '24/02/27 | 50 | -0.2 | -0.4 | 85.86 | 429.9 | 12 | 14 | 60.09 | 14 | 60.32 | 14 | +0.23 | +191.7 | 0 | 0 | '24/02/26 | 50.2 | +0.25 | +0.5 | 33.02 | 165.8 | 8 | 24.2 | 40.18 | 24.2 | 40.27 | 24.3 | +0.09 | +112.5 | 0 | 0 | '24/02/23 | 49.95 | -0.65 | -1.28 | 120.3 | 603 | 43 | 35.7 | 215.8 | 35.8 | 215.7 | 35.8 | -0.1 | -24.42 | 0 | 0 | '24/02/22 | 50.6 | +0.4 | +0.8 | 84.18 | 422.3 | 10 | 11.9 | 50.27 | 11.9 | 50.42 | 11.9 | +0.15 | +150 | 0 | 0 | '24/02/21 | 50.2 | +0.1 | +0.2 | 87.69 | 439.1 | 7 | 7.98 | 35.11 | 8 | 35.2 | 8.02 | +0.09 | +128.6 | 0 | 0 | '24/02/20 | 50.1 | -0.4 | -0.79 | 123.8 | 622.7 | 10 | 8.08 | 50.32 | 8.08 | 50.44 | 8.1 | +0.12 | +120 | 0 | 0 | '24/02/19 | 50.5 | +0.4 | +0.8 | 55.75 | 281.8 | 5 | 8.97 | 25.17 | 8.93 | 25.36 | 9 | +0.19 | +380 | 0 | 0 | '24/02/16 | 50.1 | -0.1 | -0.2 | 77 | 385.8 | 3 | 3.9 | 15.07 | 3.91 | 15.04 | 3.9 | -0.03 | -100 | 0 | 0 | '24/02/15 | 50.2 | -2.3 | -4.38 | 153.2 | 779.3 | 7 | 4.57 | 35.88 | 4.6 | 35.86 | 4.6 | -0.02 | -28.57 | 0 | 0 | '24/02/05 | 52.5 | -0.4 | -0.76 | 31.04 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 52.9 | -0.1 | -0.19 | 49.74 | 263.7 | 14 | 28.1 | 74.35 | 28.2 | 74.4 | 28.2 | +0.05 | +35.71 | 0 | 0 | '24/02/01 | 53 | +0.1 | +0.19 | 7.16 | 37.9 | 1 | 14 | 5.29 | 14 | 5.3 | 14 | +0.01 | +100 | 0 | 0 | '24/01/31 | 52.9 | +0.2 | +0.38 | 40.08 | 213 | 18 | 44.9 | 95.68 | 44.9 | 95.78 | 45 | +0.1 | +55.56 | 0 | 0 | '24/01/30 | 52.7 | -0.4 | -0.75 | 27.7 | 146.4 | 6 | 21.7 | 31.7 | 21.7 | 32 | 21.9 | +0.3 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.1 | -0.1 | -0.19 | 29.02 | 153.9 | 14 | 48.3 | 74.43 | 48.4 | 74.52 | 48.4 | +0.09 | +64.29 | 0 | 0 | '24/01/26 | 53.2 | -0.4 | -0.75 | 15.32 | 81.74 | 2 | 13.1 | 10.7 | 13.1 | 10.64 | 13 | -0.06 | -300 | 0 | 0 | '24/01/25 | 53.6 | -0.2 | -0.37 | 29.27 | 157.5 | 8 | 27.3 | 43.19 | 27.4 | 43.19 | 27.4 | 0 | 0 | 0 | 0 | '24/01/24 | 53.8 | -0.1 | -0.19 | 12.11 | 65.2 | 4 | 33 | 21.58 | 33.1 | 21.58 | 33.1 | 0 | 0 | 0 | 0 | '24/01/23 | 53.9 | +0.8 | +1.51 | 41.06 | 220.5 | 8 | 19.5 | 43.01 | 19.5 | 42.93 | 19.5 | -0.08 | -100 | 0 | 0 | '24/01/22 | 53.1 | +0.7 | +1.34 | 30.13 | 158.6 | 4 | 13.3 | 20.96 | 13.2 | 21.13 | 13.3 | +0.17 | +425 | 0 | 0 | '24/01/19 | 52.4 | +0.1 | +0.19 | 39.18 | 205.9 | 11 | 28.1 | 58.05 | 28.2 | 58.08 | 28.2 | +0.03 | +27.27 | 0 | 0 | '24/01/18 | 52.3 | -0.1 | -0.19 | 39.11 | 205.7 | 14 | 35.8 | 73.71 | 35.8 | 73.94 | 35.9 | +0.23 | +164.3 | 0 | 0 | '24/01/17 | 52.4 | -1.8 | -3.32 | 108 | 573 | 4 | 3.7 | 21.43 | 3.74 | 21.42 | 3.74 | -0.01 | -25 | 0 | 0 | '24/01/16 | 54.2 | -1.2 | -2.17 | 70.46 | 386.2 | 12 | 17 | 66.4 | 17.2 | 66.47 | 17.2 | +0.07 | +58.33 | 0 | 0 | '24/01/15 | 55.4 | +0.1 | +0.18 | 44.64 | 247.6 | 12 | 26.9 | 66.59 | 26.9 | 66.58 | 26.9 | -0.01 | -8.333 | 0 | 0 | '24/01/12 | 55.3 | -0.2 | -0.36 | 21.34 | 118.3 | 12 | 56.2 | 66.75 | 56.4 | 66.74 | 56.4 | -0.01 | -8.333 | 0 | 0 | '24/01/11 | 55.5 | +0.4 | +0.73 | 30.13 | 167.7 | 6 | 19.9 | 33.37 | 19.9 | 33.4 | 19.9 | +0.03 | +50 | 0 | 0 | '24/01/10 | 55.1 | 0 | 0 | 52.52 | 291 | 8 | 15.2 | 44.46 | 15.3 | 44.48 | 15.3 | +0.02 | +25 | 0 | 0 | '24/01/09 | 55.1 | -0.2 | -0.36 | 29.67 | 163.5 | 2 | 6.74 | 11 | 6.73 | 11.02 | 6.74 | +0.02 | +100 | 0 | 0 | '24/01/08 | 55.3 | 0 | 0 | 26.6 | 147.4 | 1 | 3.76 | 5.57 | 3.78 | 5.53 | 3.75 | -0.04 | -400 | 0 | 0 | '24/01/05 | 55.3 | -0.5 | -0.9 | 20.36 | 113.3 | 1 | 4.91 | 5.58 | 4.92 | 5.57 | 4.92 | -0.01 | -100 | 0 | 0 | '24/01/04 | 55.8 | +0.5 | +0.9 | 30.75 | 171.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 55.3 | -0.1 | -0.18 | 37.67 | 210.5 | 9 | 23.9 | 50.25 | 23.9 | 50.71 | 24.1 | +0.46 | +511.1 | 0 | 0 | '24/01/02 | 55.4 | -0.4 | -0.72 | 23.93 | 132.7 | 3 | 12.5 | 16.64 | 12.5 | 16.67 | 12.6 | +0.03 | +100 | 0 | 0 | '23/12/29 | 55.8 | -0.2 | -0.36 | 39.22 | 217.7 | 6 | 15.3 | 33.36 | 15.3 | 33.38 | 15.3 | +0.02 | +33.33 | 0 | 0 | '23/12/28 | 56 | +0.1 | +0.18 | 34.38 | 192.1 | 7 | 20.4 | 39.02 | 20.3 | 39.27 | 20.4 | +0.25 | +357.1 | 0 | 0 | '23/12/27 | 55.9 | -0.3 | -0.53 | 54.47 | 304.5 | 1 | 1.84 | 5.6 | 1.84 | 5.59 | 1.84 | -0.01 | -100 | 0 | 0 | '23/12/26 | 56.2 | +1 | +1.81 | 52.5 | 293.4 | 8 | 15.2 | 44.57 | 15.2 | 44.76 | 15.3 | +0.19 | +237.5 | 0 | 0 | '23/12/25 | 55.2 | -1.2 | -2.13 | 36.79 | 204.8 | 7 | 19 | 39.04 | 19.1 | 39.13 | 19.1 | +0.09 | +128.6 | 0 | 0 | '23/12/22 | 56.4 | -0.4 | -0.7 | 56.17 | 319.6 | 3 | 5.34 | 17.17 | 5.37 | 17.01 | 5.32 | -0.16 | -533.3 | 0 | 0 | '23/12/21 | 56.8 | -0.7 | -1.22 | 54.33 | 310.3 | 6 | 11 | 34.27 | 11 | 34.33 | 11.1 | +0.06 | +100 | 0 | 0 | '23/12/20 | 57.5 | +0.3 | +0.52 | 86.57 | 495.9 | 10 | 11.6 | 57.38 | 11.6 | 57.35 | 11.6 | -0.03 | -30 | 0 | 0 | '23/12/19 | 57.2 | -0.5 | -0.87 | 101.4 | 577.7 | 11 | 10.8 | 62.69 | 10.9 | 62.6 | 10.8 | -0.09 | -81.82 | 0 | 0 | '23/12/18 | 57.7 | -0.2 | -0.35 | 144.6 | 834.5 | 20 | 13.8 | 115.4 | 13.8 | 116 | 13.9 | +0.6 | +300 | 1 | 0.69 | '23/12/15 | 57.9 | +1.5 | +2.66 | 283.4 | 1,626 | 23 | 8.11 | 131.1 | 8.07 | 131.7 | 8.1 | +0.59 | +256.5 | 0 | 0 | '23/12/14 | 56.4 | +1.5 | +2.73 | 82.77 | 458.6 | 2 | 2.42 | 10.97 | 2.39 | 11.28 | 2.46 | +0.31 | +1,550 | 0 | 0 | '23/12/13 | 54.9 | +0.3 | +0.55 | 18.33 | 100.1 | 3 | 16.4 | 16.42 | 16.4 | 16.36 | 16.3 | -0.06 | -200 | 0 | 0 | '23/12/12 | 54.6 | +0.3 | +0.55 | 36.18 | 197.3 | 8 | 22.1 | 43.67 | 22.1 | 43.75 | 22.2 | +0.08 | +100 | 0 | 0 | '23/12/11 | 54.3 | -1.4 | -2.51 | 104.9 | 574.2 | 6 | 5.72 | 32.8 | 5.71 | 33.11 | 5.77 | +0.31 | +516.7 | 0 | 0 | '23/12/08 | 55.7 | -0.7 | -1.24 | 103.4 | 576.4 | 5 | 4.84 | 28 | 4.86 | 27.88 | 4.84 | -0.12 | -240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.4 | -0.6 | -1.05 | 28.69 | 162.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 57 | +0.6 | +1.06 | 99.97 | 563.4 | 19 | 19 | 106.9 | 19 | 108.2 | 19.2 | +1.27 | +668.4 | 0 | 0 | '23/12/05 | 56.4 | -1.8 | -3.09 | 267 | 1,529 | 56 | 21 | 322.1 | 21.1 | 321.5 | 21 | -0.61 | -108.9 | 0 | 0 | '23/12/04 | 58.2 | +2.9 | +5.24 | 389.3 | 2,241 | 67 | 17.2 | 384 | 17.1 | 386.4 | 17.2 | +2.43 | +362.7 | 1 | 0.26 | '23/12/01 | 55.3 | 0 | 0 | 91.94 | 510 | 9 | 9.79 | 49.8 | 9.76 | 50.01 | 9.81 | +0.21 | +233.3 | 1 | 1.09 | '23/11/30 | 55.3 | -0.7 | -1.25 | 128.6 | 714.9 | 11 | 8.55 | 61.3 | 8.57 | 61.11 | 8.55 | -0.19 | -172.7 | 0 | 0 | '23/11/29 | 56 | -0.1 | -0.18 | 185.2 | 1,032 | 51 | 27.5 | 283.4 | 27.4 | 285.4 | 27.6 | +1.97 | +386.3 | 0 | 0 | '23/11/28 | 56.1 | -0.2 | -0.36 | 390.5 | 2,191 | 93 | 23.8 | 522.1 | 23.8 | 523.6 | 23.9 | +1.48 | +159.1 | 0 | 0 | '23/11/27 | 56.3 | +4.9 | +9.53 | 763.5 | 4,198 | 160 | 21 | 864.5 | 20.6 | 880 | 21 | +15.54 | +971.2 | 0 | 0 | '23/11/24 | 51.4 | +0.1 | +0.19 | 32.38 | 166.2 | 2 | 6.18 | 10.26 | 6.17 | 10.32 | 6.21 | +0.06 | +300 | 0 | 0 | '23/11/23 | 51.3 | -0.9 | -1.72 | 37.7 | 194.5 | 6 | 15.9 | 30.95 | 15.9 | 31.16 | 16 | +0.21 | +350 | 0 | 0 | '23/11/22 | 52.2 | -0.1 | -0.19 | 69.67 | 363.1 | 8 | 11.5 | 41.74 | 11.5 | 41.74 | 11.5 | 0 | 0 | 3 | 4.31 | '23/11/21 | 52.3 | +0.7 | +1.36 | 105.4 | 548.4 | 9 | 8.54 | 46.82 | 8.54 | 46.93 | 8.56 | +0.11 | +122.2 | 0 | 0 | '23/11/20 | 51.6 | +1.5 | +2.99 | 136.5 | 695.6 | 9 | 6.59 | 45.56 | 6.55 | 46.27 | 6.65 | +0.71 | +788.9 | 1 | 0.73 | '23/11/17 | 50.1 | 0 | 0 | 29.6 | 148.6 | 2 | 6.76 | 9.99 | 6.72 | 10.07 | 6.78 | +0.08 | +400 | 0 | 0 | '23/11/16 | 50.1 | 0 | 0 | 11.49 | 57.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 50.1 | +0.15 | +0.3 | 24.37 | 122.4 | 2 | 8.21 | 9.98 | 8.16 | 10.06 | 8.22 | +0.08 | +375 | 0 | 0 | '23/11/14 | 49.95 | +0.35 | +0.71 | 28.3 | 141.2 | 7 | 24.7 | 34.89 | 24.7 | 34.88 | 24.7 | -0.02 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 49.6 | -0.25 | -0.5 | 32.69 | 161.1 | 9 | 27.5 | 44.4 | 27.6 | 44.59 | 27.7 | +0.19 | +211.1 | 0 | 0 | '23/11/10 | 49.85 | -0.05 | -0.1 | 25.06 | 125 | 4 | 16 | 20 | 16 | 19.92 | 15.9 | -0.08 | -187.5 | 0 | 0 | '23/11/09 | 49.9 | 0 | 0 | 23.69 | 118.2 | 5 | 21.1 | 24.98 | 21.1 | 25 | 21.2 | +0.02 | +50 | 0 | 0 | '23/11/08 | 49.9 | +0.4 | +0.81 | 46.63 | 232.8 | 2 | 4.29 | 9.99 | 4.29 | 9.99 | 4.29 | 0 | -25 | 0 | 0 | '23/11/07 | 49.5 | -0.3 | -0.6 | 25.48 | 126.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 49.8 | 0 | 0 | 46.24 | 229.2 | 5 | 10.8 | 24.77 | 10.8 | 24.8 | 10.8 | +0.04 | +70 | 0 | 0 | '23/11/03 | 49.8 | +0.15 | +0.3 | 71.19 | 353.9 | 3 | 4.21 | 14.9 | 4.21 | 14.96 | 4.23 | +0.06 | +200 | 0 | 0 | '23/11/02 | 49.65 | -0.35 | -0.7 | 14.21 | 70.75 | 1 | 7.04 | 5 | 7.06 | 4.97 | 7.03 | -0.02 | -200 | 0 | 0 | '23/11/01 | 50 | +1.45 | +2.99 | 34.91 | 172.8 | 2 | 5.73 | 9.78 | 5.66 | 9.93 | 5.74 | +0.14 | +725 | 0 | 0 | '23/10/31 | 48.55 | -0.15 | -0.31 | 23.5 | 114.4 | 2 | 8.51 | 9.74 | 8.52 | 9.75 | 8.52 | 0 | +25 | 0 | 0 | '23/10/30 | 48.7 | -0.15 | -0.31 | 16.34 | 79.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 48.85 | +0.05 | +0.1 | 19.51 | 95.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 48.8 | -0.1 | -0.2 | 31.46 | 153.9 | 6 | 19.1 | 29.32 | 19.1 | 29.4 | 19.1 | +0.09 | +150 | 0 | 0 | '23/10/25 | 48.9 | +0.35 | +0.72 | 25.5 | 124.6 | 4 | 15.7 | 19.51 | 15.7 | 19.58 | 15.7 | +0.06 | +162.5 | 0 | 0 | '23/10/24 | 48.55 | -0.05 | -0.1 | 16.17 | 78.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 48.6 | -0.15 | -0.31 | 23.8 | 115.7 | 2 | 8.4 | 9.74 | 8.41 | 9.72 | 8.4 | -0.02 | -75 | 0 | 0 | '23/10/20 | 48.75 | -0.05 | -0.1 | 47.35 | 229.8 | 8 | 16.9 | 38.78 | 16.9 | 38.93 | 16.9 | +0.16 | +193.8 | 0 | 0 | '23/10/19 | 48.8 | -0.3 | -0.61 | 52.74 | 256.5 | 2 | 3.79 | 9.72 | 3.79 | 9.76 | 3.8 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.1 | -0.45 | -0.91 | 33.46 | 164.6 | 1 | 2.99 | 4.89 | 2.97 | 4.91 | 2.98 | +0.02 | +200 | 0 | 0 | '23/10/17 | 49.55 | -0.15 | -0.3 | 18.11 | 89.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 49.7 | 0 | 0 | 40.5 | 201.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 49.7 | -0.2 | -0.4 | 15.24 | 75.98 | 1 | 6.56 | 4.99 | 6.57 | 4.97 | 6.54 | -0.02 | -200 | 0 | 0 | '23/10/12 | 49.9 | -0.2 | -0.4 | 28.98 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 50.1 | +0.2 | +0.4 | 33.67 | 168.9 | 1 | 2.97 | 5 | 2.96 | 5.03 | 2.98 | +0.03 | +300 | 0 | 0 | '23/10/06 | 49.9 | 0 | 0 | 18.13 | 90.92 | 3 | 16.5 | 14.99 | 16.5 | 15.08 | 16.6 | +0.09 | +300 | 0 | 0 | '23/10/05 | 49.9 | +0.4 | +0.81 | 16.55 | 82.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 49.5 | 0 | 0 | 9.74 | 48.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 49.5 | -0.05 | -0.1 | 8.06 | 39.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 49.55 | +0.15 | +0.3 | 17.51 | 86.72 | 1 | 5.71 | 4.95 | 5.71 | 4.98 | 5.74 | +0.03 | +300 | 0 | 0 | '23/09/28 | 49.4 | +0.05 | +0.1 | 18.28 | 90.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 49.35 | -0.3 | -0.6 | 30.3 | 149.5 | 4 | 13.2 | 19.7 | 13.2 | 19.78 | 13.2 | +0.08 | +212.5 | 0 | 0 | '23/09/26 | 49.65 | -0.75 | -1.49 | 71.36 | 356.3 | 2 | 2.8 | 9.98 | 2.8 | 10.02 | 2.81 | +0.04 | +175 | 0 | 0 | '23/09/25 | 50.4 | -0.1 | -0.2 | 9.77 | 49.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 50.5 | 0 | 0 | 57.34 | 289.1 | 10 | 17.4 | 50.34 | 17.4 | 50.4 | 17.4 | +0.06 | +60 | 0 | 0 | '23/09/21 | 50.5 | -0.2 | -0.39 | 17.14 | 86.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 50.7 | +0.1 | +0.2 | 29.62 | 150.2 | 2 | 6.75 | 10.14 | 6.75 | 10.14 | 6.75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 50.6 | 0 | 0 | 42.93 | 217.4 | 7 | 16.3 | 35.48 | 16.3 | 35.47 | 16.3 | -0.01 | -14.29 | 0 | 0 | '23/09/18 | 50.6 | 0 | 0 | 15.24 | 77.35 | 1 | 6.56 | 5.07 | 6.55 | 5.1 | 6.59 | +0.03 | +300 | 0 | 0 | '23/09/15 | 50.6 | -0.2 | -0.39 | 114 | 581.4 | 8 | 7.01 | 40.6 | 6.98 | 40.89 | 7.03 | +0.29 | +362.5 | 0 | 0 | '23/09/14 | 50.8 | +0.4 | +0.79 | 65.76 | 333.3 | 7 | 10.6 | 35.49 | 10.6 | 35.47 | 10.6 | -0.02 | -28.57 | 0 | 0 | '23/09/13 | 50.4 | +0.1 | +0.2 | 47.36 | 239.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 50.3 | 0 | 0 | 41.32 | 208 | 1 | 2.42 | 5.05 | 2.43 | 5.03 | 2.42 | -0.02 | -200 | 0 | 0 | '23/09/11 | 50.3 | -0.1 | -0.2 | 54.38 | 274.1 | 1 | 1.84 | 5.02 | 1.83 | 5.04 | 1.84 | +0.02 | +200 | 0 | 0 | '23/09/08 | 50.4 | +0.3 | +0.6 | 70.73 | 355.7 | 21 | 29.7 | 105.5 | 29.7 | 105.6 | 29.7 | +0.11 | +52.38 | 0 | 0 | '23/09/07 | 50.1 | +0.1 | +0.2 | 28.62 | 143.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 50 | -0.9 | -1.77 | 64.16 | 322.9 | 8 | 12.5 | 40.18 | 12.4 | 40.79 | 12.6 | +0.6 | +756.2 | 0 | 0 | '23/09/05 | 50.9 | -0.1 | -0.2 | 28.39 | 144.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 51 | +0.8 | +1.59 | 107.4 | 550.4 | 13 | 12.1 | 66.57 | 12.1 | 66.61 | 12.1 | +0.04 | +30.77 | 0 | 0 | '23/09/01 | 50.2 | +0.85 | +1.72 | 222.8 | 1,115 | 46 | 20.6 | 228.8 | 20.5 | 231.2 | 20.7 | +2.35 | +509.8 | 1 | 0.45 | '23/08/31 | 49.35 | +0.35 | +0.71 | 37.68 | 186.3 | 5 | 13.3 | 24.76 | 13.3 | 24.79 | 13.3 | +0.03 | +50 | 0 | 0 | '23/08/30 | 49 | -0.05 | -0.1 | 85.45 | 422.3 | 5 | 5.85 | 24.53 | 5.81 | 24.85 | 5.88 | +0.32 | +640 | 0 | 0 | '23/08/29 | 49.05 | +0.25 | +0.51 | 86.33 | 420.3 | 7 | 8.11 | 33.95 | 8.08 | 34.12 | 8.12 | +0.17 | +242.9 | 0 | 0 | '23/08/28 | 48.8 | -0.1 | -0.2 | 43.49 | 212.6 | 6 | 13.8 | 29.31 | 13.8 | 29.38 | 13.8 | +0.06 | +108.3 | 0 | 0 | '23/08/25 | 48.9 | 0 | 0 | 52.42 | 256.2 | 2 | 3.82 | 9.73 | 3.8 | 9.76 | 3.81 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 48.9 | 0 | 0 | 41.95 | 204.9 | 6 | 14.3 | 29.26 | 14.3 | 29.2 | 14.3 | -0.06 | -91.67 | 0 | 0 | '23/08/23 | 48.9 | -0.3 | -0.61 | 111.3 | 544.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 49.2 | -0.45 | -0.91 | 82.79 | 406.8 | 5 | 6.04 | 24.6 | 6.05 | 24.6 | 6.05 | 0 | -10 | 0 | 0 | '23/08/21 | 49.65 | +0.05 | +0.1 | 22.77 | 113.3 | 1 | 4.39 | 4.96 | 4.38 | 4.98 | 4.39 | +0.02 | +200 | 0 | 0 | '23/08/18 | 49.6 | -0.6 | -1.2 | 33.45 | 166.4 | 4 | 12 | 19.74 | 11.9 | 19.9 | 12 | +0.16 | +400 | 0 | 0 | '23/08/17 | 50.2 | +0.2 | +0.4 | 40.54 | 202.5 | 1 | 2.47 | 5 | 2.47 | 4.97 | 2.46 | -0.02 | -250 | 0 | 0 | '23/08/16 | 50 | -0.4 | -0.79 | 21.84 | 109.2 | 4 | 18.3 | 20.02 | 18.3 | 20.03 | 18.3 | 0 | +12.5 | 0 | 0 | '23/08/15 | 50.4 | +0.3 | +0.6 | 42.96 | 215 | 2 | 4.66 | 10 | 4.65 | 10.06 | 4.68 | +0.06 | +275 | 0 | 0 | '23/08/14 | 50.1 | -1.3 | -2.53 | 59.77 | 299.8 | 1 | 1.67 | 5.06 | 1.69 | 5.02 | 1.67 | -0.04 | -400 | 0 | 0 | '23/08/11 | 51.4 | +0.3 | +0.59 | 45.46 | 234.3 | 8 | 17.6 | 41.01 | 17.5 | 41.54 | 17.7 | +0.53 | +662.5 | 0 | 0 | '23/08/10 | 51.1 | -0.8 | -1.54 | 95.81 | 493.7 | 41 | 42.8 | 212.8 | 43.1 | 212.9 | 43.1 | +0.08 | +19.51 | 0 | 0 | '23/08/09 | 51.9 | -1.3 | -2.44 | 173.5 | 902.4 | 50 | 28.8 | 261.3 | 29 | 260.7 | 28.9 | -0.57 | -114 | 0 | 0 | '23/08/08 | 53.2 | -0.7 | -1.3 | 57.65 | 308.3 | 14 | 24.3 | 75.29 | 24.4 | 75.32 | 24.4 | +0.03 | +21.43 | 0 | 0 | '23/08/07 | 53.9 | +0.6 | +1.13 | 92.12 | 499.2 | 54 | 58.6 | 292.3 | 58.6 | 293.2 | 58.7 | +0.85 | +157.4 | 0 | 0 | '23/08/04 | 53.3 | -0.3 | -0.56 | 82.2 | 440.5 | 50 | 60.8 | 268 | 60.8 | 268.6 | 61 | +0.59 | +118 | 0 | 0 | '23/08/02 | 53.6 | +0.1 | +0.19 | 182.8 | 986.9 | 63 | 34.5 | 341.1 | 34.6 | 340.7 | 34.5 | -0.4 | -63.49 | 0 | 0 | '23/08/01 | 53.5 | +0.8 | +1.52 | 76.34 | 406.7 | 31 | 40.6 | 164.4 | 40.4 | 164.5 | 40.4 | +0.07 | +22.58 | 0 | 0 | '23/07/31 | 52.7 | +0.1 | +0.19 | 66.64 | 353.2 | 21 | 31.5 | 111.2 | 31.5 | 111.5 | 31.6 | +0.25 | +119 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 52.6 | +0.4 | +0.77 | 68.94 | 362.7 | 11 | 16 | 57.68 | 15.9 | 57.77 | 15.9 | +0.09 | +81.82 | 0 | 0 | '23/07/27 | 52.2 | +0.7 | +1.36 | 92.93 | 482.5 | 12 | 12.9 | 62.32 | 12.9 | 62.41 | 12.9 | +0.09 | +75 | 0 | 0 | '23/07/26 | 51.5 | -0.2 | -0.39 | 54.39 | 280.4 | 11 | 20.2 | 56.84 | 20.3 | 57.06 | 20.4 | +0.22 | +200 | 0 | 0 | '23/07/25 | 51.7 | -0.1 | -0.19 | 67.58 | 349.9 | 5 | 7.4 | 25.83 | 7.38 | 25.86 | 7.39 | +0.03 | +60 | 0 | 0 | '23/07/24 | 51.8 | -2.1 | -3.9 | 232.4 | 1,213 | 14 | 6.02 | 72.97 | 6.01 | 73.65 | 6.07 | +0.68 | +485.7 | 0 | 0 | '23/07/21 | 53.9 | -0.2 | -0.37 | 78.42 | 424 | 10 | 12.8 | 54.33 | 12.8 | 54.23 | 12.8 | -0.1 | -100 | 0 | 0 | '23/07/20 | 54.1 | +0.6 | +1.12 | 46 | 249 | 2 | 4.35 | 10.85 | 4.36 | 10.82 | 4.35 | -0.03 | -150 | 0 | 0 | '23/07/19 | 55 | -0.9 | -1.61 | 176 | 972.8 | 1 | 0.57 | 5.5 | 0.57 | 5.5 | 0.57 | 0 | 0 | 0 | 0 | '23/07/18 | 55.9 | -0.5 | -0.89 | 149.7 | 837.7 | 22 | 14.7 | 124 | 14.8 | 123.4 | 14.7 | -0.57 | -259.1 | 0 | 0 | '23/07/17 | 56.4 | -0.2 | -0.35 | 95.32 | 541.9 | 14 | 14.7 | 81.12 | 15 | 79.56 | 14.7 | -1.56 | -1,114 | 0 | 0 | '23/07/14 | 56.6 | -0.6 | -1.05 | 73.42 | 417.5 | 8 | 10.9 | 45.55 | 10.9 | 45.9 | 11 | +0.35 | +437.5 | 0 | 0 | '23/07/13 | 57.2 | -0.6 | -1.04 | 64.04 | 366.7 | 5 | 7.81 | 28.66 | 7.82 | 28.58 | 7.79 | -0.08 | -160 | 0 | 0 | '23/07/12 | 57.8 | -0.5 | -0.86 | 29.47 | 170.6 | 1 | 3.39 | 5.78 | 3.39 | 5.78 | 3.39 | 0 | 0 | 0 | 0 | '23/07/11 | 58.3 | +0.3 | +0.52 | 44.08 | 257.5 | 5 | 11.3 | 29.28 | 11.4 | 29.27 | 11.4 | -0.01 | -20 | 0 | 0 | '23/07/10 | 58 | -0.4 | -0.68 | 54.12 | 314.9 | 2 | 3.7 | 11.68 | 3.71 | 11.63 | 3.69 | -0.05 | -250 | 0 | 0 | '23/07/07 | 58.4 | 0 | 0 | 51.72 | 301.5 | 4 | 7.73 | 23.33 | 7.74 | 23.32 | 7.73 | -0.01 | -25 | 0 | 0 | '23/07/06 | 58.4 | 0 | 0 | 36.01 | 210.3 | 3 | 8.33 | 17.56 | 8.35 | 17.51 | 8.33 | -0.05 | -166.7 | 0 | 0 | '23/07/05 | 58.4 | -0.4 | -0.68 | 53.34 | 312.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 58.8 | -0.5 | -0.84 | 56.56 | 334.4 | 6 | 10.6 | 35.54 | 10.6 | 35.61 | 10.6 | +0.07 | +116.7 | 0 | 0 | '23/07/03 | 59.3 | +0.8 | +1.37 | 99.92 | 590 | 5 | 5 | 29.46 | 4.99 | 29.66 | 5.03 | +0.2 | +400 | 0 | 0 | '23/06/30 | 58.5 | +0.2 | +0.34 | 37.18 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 58.3 | -0.1 | -0.17 | 31.16 | 182 | 4 | 12.8 | 23.37 | 12.8 | 23.37 | 12.8 | 0 | 0 | 0 | 0 | '23/06/28 | 58.4 | -0.1 | -0.17 | 28.69 | 167.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 58.5 | -0.4 | -0.68 | 74.06 | 435.1 | 1 | 1.35 | 5.89 | 1.35 | 5.85 | 1.34 | -0.04 | -400 | 0 | 0 | '23/06/26 | 58.9 | +0.7 | +1.2 | 76.65 | 450.2 | 3 | 3.91 | 17.66 | 3.92 | 17.59 | 3.91 | -0.07 | -233.3 | 0 | 0 | '23/06/21 | 58.2 | +0.5 | +0.87 | 57.42 | 332.3 | 5 | 8.71 | 28.96 | 8.72 | 28.93 | 8.71 | -0.03 | -60 | 0 | 0 | '23/06/20 | 57.7 | +0.2 | +0.35 | 20.32 | 117.4 | 1 | 4.92 | 5.77 | 4.92 | 5.8 | 4.94 | +0.03 | +300 | 0 | 0 | '23/06/19 | 57.5 | -0.1 | -0.17 | 52.12 | 300.3 | 2 | 3.84 | 11.52 | 3.84 | 11.54 | 3.84 | +0.02 | +100 | 0 | 0 | '23/06/16 | 57.6 | -0.3 | -0.52 | 68.49 | 395.3 | 2 | 2.92 | 11.56 | 2.92 | 11.59 | 2.93 | +0.03 | +150 | 0 | 0 | '23/06/15 | 57.9 | 0 | 0 | 47.22 | 273.5 | 1 | 2.12 | 5.79 | 2.12 | 5.79 | 2.12 | 0 | 0 | 0 | 0 | '23/06/14 | 57.9 | -0.2 | -0.34 | 35.85 | 208.1 | 4 | 11.2 | 23.21 | 11.2 | 23.29 | 11.2 | +0.08 | +200 | 0 | 0 | '23/06/13 | 58.1 | -0.1 | -0.17 | 62.98 | 365.7 | 15 | 23.8 | 86.53 | 23.7 | 86.7 | 23.7 | +0.17 | +113.3 | 0 | 0 | '23/06/12 | 58.2 | -0.4 | -0.68 | 47.62 | 276.4 | 2 | 4.2 | 11.57 | 4.19 | 11.57 | 4.19 | 0 | 0 | 0 | 0 | '23/06/09 | 58.6 | +0.3 | +0.51 | 43.96 | 258.9 | 6 | 13.6 | 35.34 | 13.6 | 35.5 | 13.7 | +0.16 | +266.7 | 0 | 0 | '23/06/08 | 58.3 | -0.6 | -1.02 | 23.38 | 136.5 | 3 | 12.8 | 17.46 | 12.8 | 17.58 | 12.9 | +0.12 | +400 | 0 | 0 | '23/06/07 | 58.9 | +0.8 | +1.38 | 68.87 | 404.8 | 10 | 14.5 | 58.65 | 14.5 | 58.77 | 14.5 | +0.12 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 58.1 | +1 | +1.75 | 88.19 | 509.9 | 9 | 10.2 | 51.89 | 10.2 | 52.22 | 10.2 | +0.33 | +366.7 | 0 | 0 | '23/06/05 | 57.1 | +0.1 | +0.18 | 43.77 | 249.6 | 4 | 9.14 | 22.78 | 9.13 | 22.88 | 9.17 | +0.1 | +250 | 0 | 0 | '23/06/02 | 57 | -0.3 | -0.52 | 72.07 | 411.3 | 5 | 6.94 | 28.55 | 6.94 | 28.52 | 6.93 | -0.03 | -60 | 0 | 0 | '23/06/01 | 57.3 | +0.2 | +0.35 | 38.33 | 218.7 | 2 | 5.22 | 11.43 | 5.23 | 11.43 | 5.23 | 0 | 0 | 0 | 0 | '23/05/31 | 57.1 | +0.4 | +0.71 | 57.69 | 328.5 | 7 | 12.1 | 39.64 | 12.1 | 40 | 12.2 | +0.36 | +514.3 | 0 | 0 | '23/05/30 | 56.7 | -0.3 | -0.53 | 27.66 | 157.3 | 2 | 7.23 | 11.34 | 7.21 | 11.4 | 7.25 | +0.06 | +300 | 0 | 0 | '23/05/29 | 57 | 0 | 0 | 41.94 | 239.3 | 3 | 7.15 | 17.11 | 7.15 | 17.19 | 7.18 | +0.08 | +266.7 | 0 | 0 | '23/05/26 | 57 | -0.8 | -1.38 | 65 | 371.1 | 4 | 6.15 | 22.8 | 6.14 | 22.98 | 6.19 | +0.18 | +450 | 0 | 0 | '23/05/25 | 57.8 | -0.8 | -1.37 | 52.84 | 306 | 8 | 15.1 | 46.49 | 15.2 | 46.47 | 15.2 | -0.02 | -25 | 0 | 0 | '23/05/24 | 58.6 | +1 | +1.74 | 112.2 | 649.4 | 22 | 19.6 | 126.8 | 19.5 | 127.7 | 19.7 | +0.9 | +409.1 | 0 | 0 | '23/05/23 | 57.6 | -0.1 | -0.17 | 43.91 | 253.5 | 2 | 4.55 | 11.57 | 4.56 | 11.55 | 4.56 | -0.02 | -100 | 0 | 0 | '23/05/22 | 57.7 | +0.3 | +0.52 | 23.3 | 134.1 | 3 | 12.9 | 17.27 | 12.9 | 17.27 | 12.9 | 0 | 0 | 0 | 0 | '23/05/19 | 57.4 | -0.4 | -0.69 | 40.25 | 230.7 | 9 | 22.4 | 51.6 | 22.4 | 51.63 | 22.4 | +0.03 | +33.33 | 0 | 0 | '23/05/18 | 57.8 | +0.4 | +0.7 | 51.2 | 294.1 | 6 | 11.7 | 34.43 | 11.7 | 34.56 | 11.7 | +0.13 | +216.7 | 0 | 0 | '23/05/17 | 57.4 | +1.2 | +2.14 | 146.5 | 842.5 | 19 | 13 | 108.2 | 12.8 | 109.8 | 13 | +1.58 | +831.6 | 0 | 0 | '23/05/16 | 56.2 | +0.3 | +0.54 | 23.43 | 131.9 | 1 | 4.27 | 5.62 | 4.26 | 5.65 | 4.28 | +0.03 | +300 | 0 | 0 | '23/05/15 | 55.9 | -0.1 | -0.18 | 36.22 | 202.2 | 6 | 16.6 | 33.45 | 16.5 | 33.63 | 16.6 | +0.18 | +300 | 0 | 0 | '23/05/12 | 56 | +0.5 | +0.9 | 87.14 | 482.4 | 14 | 16.1 | 77.31 | 16 | 77.97 | 16.2 | +0.66 | +471.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55.5 | -1.3 | -2.29 | 169.5 | 948.6 | 11 | 6.49 | 61.6 | 6.49 | 61.81 | 6.52 | +0.21 | +190.9 | 0 | 0 | '23/05/10 | 56.8 | -1.1 | -1.9 | 177.2 | 1,008 | 21 | 11.9 | 119.1 | 11.8 | 119.7 | 11.9 | +0.63 | +300 | 0 | 0 | '23/05/09 | 57.9 | -1.1 | -1.86 | 132.4 | 768.4 | 17 | 12.8 | 99.05 | 12.9 | 99.54 | 13 | +0.49 | +288.2 | 0 | 0 | '23/05/08 | 59 | -0.1 | -0.17 | 87.56 | 517.3 | 10 | 11.4 | 59.13 | 11.4 | 59.12 | 11.4 | -0.01 | -10 | 0 | 0 | '23/05/05 | 59.1 | -0.1 | -0.17 | 47.73 | 282.7 | 10 | 21 | 59.26 | 21 | 59.21 | 20.9 | -0.05 | -50 | 0 | 0 | '23/05/04 | 59.2 | -0.2 | -0.34 | 82 | 487.6 | 41 | 50 | 244.2 | 50.1 | 244.4 | 50.1 | +0.21 | +51.22 | 0 | 0 | '23/05/03 | 59.4 | -0.6 | -1 | 123 | 735.5 | 57 | 46.3 | 341.4 | 46.4 | 342.3 | 46.5 | +0.87 | +152.6 | 0 | 0 | '23/05/02 | 60 | -0.3 | -0.5 | 79.19 | 477.7 | 43 | 54.3 | 259.7 | 54.4 | 259.8 | 54.4 | +0.15 | +34.88 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|