| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50 | +0.1 | +0.2% | 0.9% | 49.9 | 50.2 | 49.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 187.3萬 | 57 | 0.7張/筆 | 49.95元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 132.5萬 | 44 | 0.6張/筆 | 50.06元 | +0.1 (+0.2%) | 連漲連跌: 連2漲 ( +0.2元 / +0.4%) 財報評分: 最新36分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 50.1 | +1.95 | +4.05 | 1.05 | 51.8 | 0.14 | 13.1 | 6.79 | 13.1 | 6.82 | 13.2 | +0.03 | +193.1 | 0 | 0 | 24M03 | 48.15 | -1.75 | -3.51 | 1.59 | 77.3 | 0.15 | 9.71 | 7.57 | 9.8 | 7.59 | 9.82 | +0.02 | +99.35 | 0 | 0 | 24M02 | 49.9 | -3 | -5.67 | 0.98 | 49.27 | 0.13 | 13 | 6.43 | 13 | 6.43 | 13.1 | +0.01 | +61.42 | 0 | 0 | 24M01 | 52.9 | -2.9 | -5.2 | 0.8 | 43.32 | 0.16 | 19.9 | 8.61 | 19.9 | 8.62 | 19.9 | +0.01 | +83.65 | 0 | 0 | 23M12 | 55.8 | +0.5 | +0.9 | 2.17 | 122.9 | 0.28 | 12.8 | 15.74 | 12.8 | 15.8 | 12.9 | +0.05 | +192.4 | 0 | 0.14 | 23M11 | 55.3 | +6.75 | +13.9 | 2.26 | 121.6 | 0.39 | 17.3 | 21.15 | 17.4 | 21.36 | 17.6 | +0.2 | +521.4 | 0 | 0.18 | 23M10 | 48.55 | -0.85 | -1.72 | 0.5 | 24.42 | 0.03 | 6.25 | 1.52 | 6.21 | 1.52 | 6.23 | 0 | +158.1 | 0 | 0 | 23M09 | 49.4 | +0.05 | +0.1 | 1.14 | 57.34 | 0.13 | 11.5 | 6.58 | 11.5 | 6.62 | 11.5 | +0.04 | +272.5 | 0 | 0.09 | 23M08 | 49.35 | -3.35 | -6.36 | 1.57 | 80.32 | 0.36 | 22.9 | 18.97 | 23.6 | 18.99 | 23.6 | +0.02 | +53.06 | 0 | 0 | 23M07 | 52.7 | -5.8 | -9.91 | 1.69 | 93.43 | 0.16 | 9.58 | 8.9 | 9.52 | 8.89 | 9.52 | 0 | -29.63 | 0 | 0 | 23M06 | 58.5 | +1.4 | +2.45 | 1.02 | 59.11 | 0.08 | 7.76 | 4.58 | 7.75 | 4.59 | 7.76 | +0.01 | +125.3 | 0 | 0 | 23M05 | 57.1 | -3.2 | -5.31 | 1.71 | 98.49 | 0.32 | 18.5 | 18.47 | 18.8 | 18.54 | 18.8 | +0.07 | +210.4 | 0 | 0 | 23M04 | 60.3 | +0.1 | +0.17 | 2.44 | 150.5 | 0.71 | 29.2 | 43.76 | 29.1 | 43.84 | 29.1 | +0.07 | +102.3 | 0.01 | 0.33 | 23M03 | 60.2 | -3.7 | -5.79 | 3.07 | 190.4 | 0.6 | 19.7 | 37.75 | 19.8 | 37.78 | 19.8 | +0.03 | +43.64 | 0 | 0 | 23M02 | 63.9 | +3.3 | +5.45 | 6.31 | 406 | 1.7 | 26.9 | 109.5 | 27 | 109.9 | 27.1 | +0.39 | +228.8 | 0.01 | 0.22 | 23M01 | 60.6 | +2.6 | +4.48 | 1.72 | 101.4 | 0.23 | 13.3 | 13.48 | 13.3 | 13.51 | 13.3 | +0.03 | +121.1 | 0 | 0.29 | 22M12 | 58 | -0.9 | -1.53 | 6.24 | 374.8 | 1.6 | 25.6 | 96.91 | 25.9 | 97.31 | 26 | +0.4 | +248.8 | 0.01 | 0.22 | 22M11 | 58.9 | +7.5 | +14.59 | 4.81 | 271.5 | 0.93 | 19.4 | 53.23 | 19.6 | 53.53 | 19.7 | +0.3 | +321.1 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 51.4 | -2.4 | -4.46 | 3.83 | 195.7 | 0.95 | 24.7 | 48.39 | 24.7 | 48.64 | 24.8 | +0.25 | +259.8 | 0 | 0 | 22M09 | 53.8 | -16.2 | -23.14 | 3.93 | 238 | 0.7 | 17.8 | 41.86 | 17.6 | 42.13 | 17.7 | +0.28 | +393.4 | 0 | 0 | 22M08 | 70 | -13.5 | -16.17 | 8.75 | 717.2 | 1.4 | 16 | 113.5 | 15.8 | 113.8 | 15.9 | +0.3 | +212.1 | 0.02 | 0.18 | 22M07 | 83.5 | -1.2 | -1.42 | 4.32 | 347.1 | 0.95 | 22 | 76.4 | 22 | 76.66 | 22.1 | +0.26 | +273.4 | 0 | 0.09 | 22M06 | 84.7 | -13.5 | -13.75 | 3.28 | 309.2 | 0.47 | 14.4 | 44.44 | 14.4 | 44.55 | 14.4 | +0.11 | +226.4 | 0 | 0 | 22M05 | 98.2 | -6.8 | -6.48 | 6.34 | 627.1 | 1.32 | 20.9 | 132.1 | 21.1 | 132.4 | 21.1 | +0.26 | +200.2 | 0 | 0.02 | 22M04 | 105 | -25.5 | -19.54 | 10.43 | 1,209 | 1.65 | 15.8 | 192.4 | 15.9 | 193.3 | 16 | +0.85 | +517 | 0 | 0.05 | 22M03 | 130.5 | -17.5 | -11.82 | 5.88 | 822.7 | 0.83 | 14.1 | 116 | 14.1 | 116.6 | 14.2 | +0.55 | +667.3 | 0.01 | 0.1 | 22M02 | 148 | -1 | -0.67 | 2.72 | 399 | 0.3 | 11.2 | 44.12 | 11.1 | 44.32 | 11.1 | +0.2 | +650.2 | 0 | 0.04 | 22M01 | 149 | -16 | -9.7 | 3.8 | 599.7 | 0.63 | 16.5 | 100 | 16.7 | 100.2 | 16.7 | +0.15 | +236.4 | 0 | 0.03 | 21M12 | 165 | -16 | -8.84 | 6.27 | 1,050 | 1.16 | 18.5 | 194.6 | 18.5 | 194.4 | 18.5 | -0.14 | -119.1 | 0 | 0.02 | 21M11 | 181 | 0 | 0 | 9.87 | 1,809 | 2.87 | 29.1 | 530.4 | 29.3 | 531.6 | 29.4 | +1.2 | +418.6 | 0.01 | 0.06 | 21M10 | 181 | -18 | -9.05 | 5.02 | 911.8 | 1.15 | 23 | 209 | 22.9 | 210.1 | 23 | +1.14 | +989.6 | 0 | 0.02 | 21M09 | 199 | -16 | -7.44 | 7.71 | 1,605 | 1.47 | 19.1 | 305.8 | 19.1 | 307.1 | 19.1 | +1.36 | +922.7 | 0 | 0.03 | 21M08 | 215 | -50 | -18.87 | 11.6 | 2,798 | 2.96 | 25.5 | 710.3 | 25.4 | 712.3 | 25.5 | +1.99 | +671.9 | 0.02 | 0.16 | 21M07 | 265 | -24 | -8.3 | 13.91 | 3,760 | 3.94 | 28.4 | 1,063 | 28.3 | 1,065 | 28.3 | +1.79 | +454 | 0 | 0.03 | 21M06 | 289 | +8.5 | +3.03 | 40.65 | 12,174 | 16.58 | 40.8 | 4,982 | 40.9 | 4,995 | 41 | +12.31 | +742.3 | 0.11 | 0.28 | 21M05 | 280.5 | -27.5 | -8.93 | 54.91 | 15,549 | 27.31 | 49.7 | 7,765 | 49.9 | 7,771 | 50 | +5.81 | +212.8 | 0.13 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 308 | +78.5 | +34.2 | 43.2 | 12,655 | 12.12 | 51.5 | 3,217 | 49.9 | 3,225 | 50 | +8.02 | +661.3 | 2.82 | 6.53 | 21M03 | 229.5 | +87 | +61.05 | 70.9 | 12,770 | 34.92 | 49.3 | 6,318 | 49.5 | 6,332 | 49.6 | +13.93 | +398.8 | 0.1 | 0.14 | 21M02 | 142.5 | +7 | +5.17 | 7.74 | 1,063 | 1.91 | 24.7 | 261.9 | 24.6 | 262.4 | 24.7 | +0.54 | +282.1 | 0 | 0.04 | 21M01 | 135.5 | -13 | -8.75 | 20.54 | 3,054 | 7.26 | 35.3 | 1,084 | 35.5 | 1,085 | 35.5 | +0.52 | +72.05 | 0.01 | 0.06 | 20M12 | 148.5 | -10 | -6.31 | 22.21 | 3,453 | 7.82 | 35.2 | 1,217 | 35.2 | 1,218 | 35.3 | +0.36 | +45.54 | 0.03 | 0.13 | 20M11 | 158.5 | -73 | -31.53 | 46.03 | 8,716 | 24.87 | 54 | 4,788 | 54.9 | 4,789 | 54.9 | +1.35 | +54.4 | 0.04 | 0.08 | 20M10 | 231.5 | +61 | +35.78 | 51.69 | 10,507 | 33.25 | 64.3 | 6,859 | 65.3 | 6,874 | 65.4 | +14.66 | +441 | 0.06 | 0.12 | 20M09 | 170.5 | +1.5 | +0.89 | 26.48 | 4,610 | 11.94 | 45.1 | 2,084 | 45.2 | 2,086 | 45.2 | +1.57 | +131.4 | 0.04 | 0.16 | 20M08 | 169 | +30.5 | +22.02 | 38.37 | 6,222 | 20.06 | 52.3 | 3,253 | 52.3 | 3,256 | 52.3 | +3.04 | +151.7 | 0.1 | 0.27 | 20M07 | 138.5 | +34 | +32.54 | 47.46 | 6,258 | 21.22 | 44.7 | 2,832 | 45.3 | 2,832 | 45.3 | -0.12 | -5.702 | 0.13 | 0.27 | 20M06 | 104.5 | +1.5 | +1.46 | 22.42 | 2,454 | 9.55 | 42.6 | 1,053 | 42.9 | 1,053 | 42.9 | +0.37 | +38.73 | 0.06 | 0.27 | 20M05 | 103 | +14 | +15.73 | 40.92 | 4,460 | 16.72 | 40.9 | 1,833 | 41.1 | 1,835 | 41.1 | +1.86 | +111.2 | 0.12 | 0.29 | 20M04 | 89 | +17.1 | +23.78 | 20.1 | 1,738 | 7.19 | 35.8 | 630 | 36.2 | 631.4 | 36.3 | +1.43 | +198.4 | 0.03 | 0.15 | 20M03 | 71.9 | +3.4 | +4.96 | 14.41 | 1,053 | 4.67 | 32.4 | 346.5 | 32.9 | 347.9 | 33 | +1.37 | +293.1 | 0.04 | 0.3 | 20M02 | 68.5 | +7.5 | +12.3 | 6.47 | 419.9 | 1.06 | 16.4 | 68.47 | 16.3 | 68.63 | 16.3 | +0.16 | +147.8 | 0.01 | 0.11 | 20M01 | 61 | +3.4 | +5.9 | 3.61 | 221.1 | 0.65 | 18.1 | 40.44 | 18.3 | 40.4 | 18.3 | -0.05 | -69.98 | 0.01 | 0.22 | 19M12 | 57.6 | +1.4 | +2.49 | 0.83 | 47.22 | 0.03 | 3.37 | 1.58 | 3.35 | 1.59 | 3.37 | +0.01 | +367.9 | 0 | 0 | 19M11 | 56.2 | +0.9 | +1.63 | 2 | 115.7 | 0.12 | 5.75 | 6.75 | 5.83 | 6.75 | 5.83 | 0 | -43.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 55.3 | +2 | +3.75 | 1.5 | 80.33 | 0.05 | 3.61 | 2.91 | 3.62 | 2.97 | 3.69 | +0.06 | +1,091 | 0 | 0 | 19M09 | 53.3 | +1.5 | +2.9 | 0.52 | 27.48 | 0.01 | 2.11 | 0.58 | 2.11 | 0.58 | 2.12 | 0 | +190.9 | 0 | 0.96 | 19M08 | 51.8 | -0.2 | -0.38 | 1.54 | 77.83 | 0.03 | 1.95 | 1.54 | 1.98 | 1.57 | 2.01 | +0.02 | +820 | 0 | 0.26 | 19M07 | 52 | -2 | -3.7 | 0.58 | 31.55 | 0.05 | 8.84 | 2.8 | 8.89 | 2.82 | 8.94 | +0.02 | +347.1 | 0 | 0 | 19M06 | 54 | -1 | -1.82 | 0.22 | 11.78 | 0 | 0.92 | 0.11 | 0.9 | 0.11 | 0.92 | 0 | +1,000 | 0 | 0 | 19M05 | 55 | 0 | 0 | 0.41 | 22.31 | 0.07 | 16.7 | 3.76 | 16.9 | 3.81 | 17.1 | +0.05 | +662.3 | 0 | 0 | 19M04 | 55 | -1.7 | -3 | 2.11 | 121.2 | 0.13 | 6.07 | 7.29 | 6.02 | 7.37 | 6.08 | +0.08 | +611.7 | 0 | 0 | 19M03 | 56.7 | +1.9 | +3.47 | 1.56 | 88.09 | 0.12 | 7.75 | 6.81 | 7.73 | 6.89 | 7.82 | +0.08 | +645.5 | 0 | 0 | 19M02 | 54.8 | +3 | +5.79 | 1.33 | 73.02 | 0.2 | 14.8 | 10.96 | 15 | 10.95 | 15 | 0 | -18.27 | 0 | 0.08 | 19M01 | 51.8 | +3.4 | +7.02 | 0.71 | 35.35 | 0.08 | 10.9 | 3.9 | 11 | 4.02 | 11.4 | +0.12 | +1,533 | 0 | 0 | 18M12 | 48.4 | -0.35 | -0.72 | 0.22 | 10.58 | 0.01 | 4.58 | 0.48 | 4.58 | 0.49 | 4.59 | 0 | +150 | 0 | 0 | 18M11 | 48.75 | +1.8 | +3.83 | 0.54 | 25.67 | 0.04 | 6.7 | 1.7 | 6.61 | 1.71 | 6.65 | +0.01 | +291.7 | 0 | 0 | 18M10 | 46.95 | -5.65 | -10.74 | 0.62 | 30.66 | 0.03 | 4.67 | 1.45 | 4.74 | 1.46 | 4.77 | +0.01 | +282.8 | 0 | 0 | 18M09 | 52.6 | +1.3 | +2.53 | 1.25 | 67.34 | 0.11 | 8.46 | 5.79 | 8.59 | 5.77 | 8.57 | -0.01 | -129.2 | 0 | 0.24 | 18M08 | 51.3 | +0.1 | +0.2 | 0.81 | 40.74 | 0.03 | 4.1 | 1.67 | 4.1 | 1.68 | 4.11 | 0 | +113.6 | 0 | 0 | 18M07 | 51.2 | -1.1 | -2.1 | 2.03 | 105.3 | 0.01 | 0.54 | 0.58 | 0.55 | 0.59 | 0.56 | 0 | +245.5 | 0 | 0 | 18M06 | 52.3 | -1.3 | -2.43 | 0.98 | 52.11 | 0.03 | 3.35 | 1.76 | 3.37 | 1.77 | 3.4 | +0.01 | +400 | 0 | 0 | 18M05 | 53.6 | +0.5 | +0.94 | 1.14 | 60.5 | 0.02 | 1.92 | 1.17 | 1.94 | 1.18 | 1.94 | 0 | +168.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 53.1 | -7.4 | -12.23 | 0.82 | 46.82 | 0.02 | 2.92 | 1.38 | 2.96 | 1.39 | 2.97 | +0.01 | +212.5 | 0 | 0 | 18M03 | 60.5 | +5.5 | +10 | 5.07 | 305.8 | 1.04 | 20.5 | 61.73 | 20.2 | 61.79 | 20.2 | +0.05 | +52.79 | 0.01 | 0.16 | 18M02 | 55 | +4.7 | +9.34 | 0.52 | 26.27 | 0.02 | 3.88 | 1.02 | 3.87 | 1.06 | 4.02 | +0.04 | +2,032 | 0 | 0 | 18M01 | 50.3 | -0.6 | -1.18 | 0.67 | 33.72 | 0.01 | 1.34 | 0.45 | 1.34 | 0.45 | 1.35 | 0 | +283.3 | 0 | 0.15 | 17M12 | 50.9 | +3.6 | +7.61 | 0.8 | 39.51 | 0.03 | 10.1 | 1.57 | 10.2 | 1.56 | 10.1 | -0.01 | -462.9 | 0 | 0 | 17M11 | 47.3 | -3.9 | -7.62 | 0.9 | 44.71 | | | | | | | | | | | 17M10 | 51.2 | -5.1 | -9.06 | 1.16 | 61.56 | | | | | | | | | | | 17M09 | 56.3 | -4.3 | -7.1 | 1.39 | 82.1 | | | | | | | | | | | 17M08 | 60.6 | -8.8 | -12.68 | 4.82 | 327.9 | | | | | | | | | | | 17M07 | 69.4 | -0.6 | -0.86 | 2.03 | 139.6 | | | | | | | | | | | 17M06 | 70 | +2 | +2.94 | 7.07 | 499.9 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|