≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6282 康舒期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39.85 -0.35 -0.88% 2.13% 40 40.25 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1272.04億 3,905 1.3張/筆 39.76元 1.47 564.3 -6.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5381.82億 4,466 1張/筆 40.06元 -0.55 (-1.36%)

連漲連跌: 連2跌  ( -0.9元 / -2.23%)        
財報評分: 最新43分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

   6282 康舒 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 39.5 0 0 35,603 141,873 10,011 28.1 39,975 28.2 39,975 28.2 -0.74 -0.744230.06
24W16 39.5 -0.95 -2.35 57,576 231,105 14,606 25.4 58,937 25.5 58,893 25.5 -43.86 -30.034500.78
24W15 40.45 +1.6 +4.12 37,591 149,512 11,789 31.4 47,080 31.5 47,138 31.5 +58.42 +49.56210.06
24W14 38.85 +0.1 +0.26 11,250 44,014 1,585 14.1 6,201 14.1 6,212 14.1 +11.1 +70.0300
24W13 38.75 -1.45 -3.61 27,382 107,553 5,635 20.6 22,177 20.6 22,182 20.6 +4.93 +8.75830.01
24W12 40.2 +0.4 +1.01 28,536 114,181 6,335 22.2 25,347 22.2 25,362 22.2 +14.42 +22.77560.2
24W11 39.8 -0.05 -0.13 28,561 113,097 5,980 20.9 23,682 20.9 23,701 21 +18.74 +31.3360.02
24W10 39.85 -2.4 -5.68 43,691 179,221 11,546 26.4 47,417 26.5 47,434 26.5 +16.62 +14.39380.09
24W09 42.25 +1.7 +4.19 69,301 287,564 19,691 28.4 81,927 28.5 82,318 28.6 +391.2 +198.7490.07
24W08 40.55 -3 -6.89 145,743 623,998 51,462 35.3 221,308 35.5 220,750 35.4 -557.9 -108.4730.05
24W07 43.55 +1.85 +4.44 54,179 232,309 18,855 34.8 80,545 34.7 80,873 34.8 +328.1 +174310.06
24W06 41.7 +0.35 +0.85 11,558 47,905 3,978 34.4 16,442 34.3 16,483 34.4 +40.66 +102.250.04
24W05 41.35 +2.45 +6.3 91,474 378,944 35,037 38.3 145,069 38.3 145,357 38.4 +288.3 +82.27580.06
24W04 38.9 +0.05 +0.13 20,308 80,517 3,756 18.5 14,888 18.5 14,913 18.5 +25.52 +67.9480.04
24W03 38.85 -0.1 -0.26 21,236 81,915 4,956 23.3 19,134 23.4 19,180 23.4 +45.86 +92.5240.02
24W02 38.95 -0.7 -1.77 29,055 114,051 8,500 29.3 33,413 29.3 33,437 29.3 +23.93 +28.1550.02
24W01 39.65 -1.45 -3.53 17,588 70,748 4,104 23.3 16,556 23.4 16,549 23.4 -6.58 -16.0250.03
23W52 41.1 +0.65 +1.61 30,318 124,812 8,758 28.9 36,062 28.9 36,051 28.9 -10.92 -12.46170.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 40.45 -0.05 -0.12 24,595 99,295 6,254 25.4 25,228 25.4 25,270 25.4 +42.78 +68.41110.04
23W50 40.5 -1.25 -2.99 64,907 268,215 20,229 31.2 84,218 31.4 84,154 31.4 -63.38 -31.33650.1
23W49 41.75 -0.35 -0.83 55,204 230,788 18,371 33.3 76,783 33.3 76,866 33.3 +82.77 +45.05420.08
23W48 42.1 -1.6 -3.66 88,066 372,095 31,952 36.3 135,143 36.3 135,202 36.3 +59.34 +18.57710.08
23W47 43.7 +4.75 +12.2 289,252 1,260,005 153,264 53 669,340 53.1 671,070 53.3 +1,730 +112.96180.21
23W46 38.95 -0.15 -0.38 75,529 289,418 25,480 33.7 97,519 33.7 97,815 33.8 +295.4 +115.9390.05
23W45 39.1 +0.3 +0.77 24,801 97,770 7,911 31.9 31,222 31.9 31,230 31.9 +7.51 +9.49390.04
23W44 38.8 +0.25 +0.65 31,641 122,550 11,358 35.9 44,069 36 44,119 36 +50.2 +44.2170.05
23W43 38.55 -0.85 -2.16 28,557 112,693 10,188 35.7 40,194 35.7 40,217 35.7 +23.19 +22.76170.06
23W42 39.4 -3.4 -7.94 56,544 228,581 17,810 31.5 71,922 31.5 72,093 31.5 +170.8 +95.92300.05
23W41 42.8 -0.9 -2.06 32,854 142,199 14,185 43.2 61,592 43.3 61,589 43.3 -2.12 -1.495370.11
23W40 43.7 0 0 48,196 214,796 16,104 33.4 71,710 33.4 71,869 33.5 +159.5 +99.02220.05
23W39 43.7 +0.2 +0.46 25,760 112,091 8,337 32.4 36,281 32.4 36,305 32.4 +24.12 +28.93130.05
23W38 43.5 -2.25 -4.92 57,939 252,677 15,892 27.4 69,020 27.3 69,126 27.4 +106.7 +67.17400.07
23W37 45.75 -0.05 -0.11 92,897 426,201 40,360 43.4 185,752 43.6 185,628 43.6 -124 -30.721510.16
23W36 45.8 -0.55 -1.19 77,948 362,987 28,235 36.2 131,537 36.2 131,738 36.3 +201 +71.191090.14
23W35 46.35 -0.5 -1.07 71,435 332,987 26,699 37.4 124,622 37.4 124,650 37.4 +27.78 +10.4520.07
23W34 46.85 -3.35 -6.67 124,511 605,840 45,700 36.7 222,478 36.7 222,458 36.7 -20.89 -4.5711430.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 50.2 -0.7 -1.38 111,675 565,328 48,971 43.9 247,787 43.8 248,082 43.9 +295.4 +60.321760.16
23W32 50.9 -1.4 -2.68 184,958 974,850 91,908 49.7 485,080 49.8 484,882 49.7 -198.2 -21.562640.14
23W31 52.3 -2.6 -4.74 297,826 1,646,509 152,270 51.1 847,601 51.5 846,206 51.4 -1,395 -91.623660.12
23W30 54.9 +1.6 +3 256,222 1,357,044 114,238 44.6 605,671 44.6 606,840 44.7 +1,169 +102.31600.06
23W29 53.3 +2.1 +4.1 440,584 2,430,083 246,876 56 1,362,294 56.1 1,362,308 56.1 +14.48 +0.5872370.05
23W28 51.2 -1.9 -3.58 202,298 1,043,430 90,915 44.9 469,349 45 469,666 45 +317.5 +34.92810.04
23W27 53.1 +6.65 +14.32 425,665 2,216,183 234,470 55.1 1,220,242 55.1 1,223,381 55.2 +3,139 +133.92590.06
23W26 46.45 -2.35 -4.82 96,654 440,819 24,021 24.9 109,287 24.8 109,041 24.7 -245.8 -102.34790.5
23W25 48.8 +1.1 +2.31 65,593 312,203 15,255 23.3 72,579 23.2 72,916 23.4 +337.1 +22100
23W24 47.7 -0.2 -0.42 144,173 690,930 61,127 42.4 292,811 42.4 293,149 42.4 +338.5 +55.372640.18
23W23 47.9 -1.95 -3.91 268,173 1,323,550 145,611 54.3 719,214 54.3 720,686 54.5 +1,472 +101.15080.19
23W22 49.85 +7.7 +18.27 272,432 1,259,106 134,587 49.4 619,666 49.2 622,763 49.5 +3,096 +230.14410.16
23W21 42.15 -0.35 -0.82 161,483 708,377 86,680 53.7 380,569 53.7 380,766 53.8 +197.3 +22.762930.18
23W20 42.5 +2.95 +7.46 134,118 564,841 60,034 44.8 253,126 44.8 253,997 45 +871.1 +145.11880.14
23W19 39.55 -2.15 -5.16 75,149 305,159 28,924 38.5 117,138 38.4 117,255 38.4 +117.2 +40.541290.17
23W18 41.7 -0.6 -1.42 78,295 331,697 37,080 47.4 156,971 47.3 157,204 47.4 +233.2 +62.91490.19
23W17 42.3 -1.3 -2.98 238,187 1,037,471 125,111 52.5 544,092 52.4 544,724 52.5 +632.7 +50.575190.22
23W16 43.6 +5.4 +14.14 400,043 1,744,173 218,649 54.7 957,339 54.9 959,648 55 +2,310 +105.67040.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 38.2 -0.6 -1.55 43,021 168,262 11,974 27.8 46,966 27.9 46,967 27.9 +0.59 +0.493230.05
23W14 38.8 +0.25 +0.65 9,403 36,235 2,472 26.3 9,532 26.3 9,538 26.3 +6.3 +25.5100
23W13 38.55 -0.6 -1.53 34,714 134,124 9,536 27.5 36,830 27.5 36,825 27.5 -5.86 -6.151120.32
23W12 39.15 -1.05 -2.61 67,842 270,467 17,241 25.4 68,838 25.5 68,847 25.5 +8.98 +5.2111000.15
23W11 40.2 +0.6 +1.52 92,837 375,505 42,472 45.7 171,658 45.7 171,968 45.8 +310 +72.98790.09
23W10 39.6 +0.45 +1.15 209,779 867,245 101,422 48.3 419,435 48.4 420,639 48.5 +1,204 +118.73280.16
23W09 39.15 +1.15 +3.03 62,677 247,395 26,390 42.1 104,098 42.1 104,219 42.1 +121 +45.84850.14
23W08 38 +0.15 +0.4 166,314 652,829 65,624 39.5 257,436 39.4 258,137 39.5 +701.5 +106.91830.11
23W07 37.85 +0.05 +0.13 61,645 230,487 16,570 26.9 62,087 26.9 61,903 26.9 -183.9 -1114570.74
23W06 37.8 -0.5 -1.31 239,090 902,960 116,234 48.6 436,708 48.4 438,518 48.6 +1,810 +155.72,1100.88
23W05 38.3 +8.65 +29.17 242,369 868,201 112,877 46.6 405,457 46.7 406,426 46.8 +969.7 +85.912640.11
23W03 29.65 +0.45 +1.54 3,660 10,747 547 14.9 1,603 14.9 1,612 15 +9.48 +173.300
23W02 29.2 -1.1 -3.63 12,410 37,001 1,752 14.1 5,249 14.2 5,244 14.2 -4.56 -26.0310.01
23W01 30.3 +0.45 +1.51 12,482 38,279 2,945 23.6 9,016 23.6 9,029 23.6 +12.14 +41.2140.03
22W53 29.85 -0.55 -1.81 9,455 28,335 1,754 18.6 5,263 18.6 5,268 18.6 +4.95 +28.2210.01
22W52 30.4 +0.3 +1 12,757 38,671 3,360 26.3 10,196 26.4 10,212 26.4 +16.72 +49.7540.03
22W51 30.1 +0.05 +0.17 19,114 58,704 4,305 22.5 13,249 22.6 13,267 22.6 +17.98 +41.7810.01
22W50 30.05 -0.85 -2.75 20,810 63,389 5,755 27.7 17,509 27.6 17,513 27.6 +4.8 +8.341140.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 30.9 +1.05 +3.52 23,952 73,273 5,975 24.9 18,340 25 18,351 25 +10.55 +17.66310.13
22W48 29.85 +0.25 +0.84 15,527 46,429 4,986 32.1 14,971 32.2 14,973 32.2 +2.66 +5.325310.2
22W47 29.6 +0.45 +1.54 34,995 105,544 10,787 30.8 32,552 30.8 32,590 30.9 +37.87 +35.11350.1
22W46 29.15 -0.7 -2.35 21,462 63,492 6,892 32.1 20,421 32.2 20,425 32.2 +3.98 +5.78220.01
22W45 29.85 +2.45 +8.94 18,031 52,143 4,668 25.9 13,566 26 13,606 26.1 +40.07 +85.8430.02
22W44 27.4 -0.05 -0.18 13,328 36,978 4,457 33.4 12,369 33.4 12,385 33.5 +16.2 +36.36240.18
22W43 27.45 -0.7 -2.49 17,895 49,439 5,731 32 15,839 32 15,872 32.1 +32.48 +56.6750.03
22W42 28.15 -1.45 -4.9 13,444 37,954 4,177 31.1 11,844 31.2 11,863 31.3 +19.45 +46.56150.11
22W41 29.6 +1.45 +5.15 23,102 67,827 9,602 41.6 28,264 41.7 28,254 41.7 -10.34 -10.7690.04
22W40 28.15 -1.35 -4.58 26,060 73,553 10,523 40.4 29,719 40.4 29,736 40.4 +17.3 +16.44140.05
22W39 29.5 -0.1 -0.34 24,444 73,055 8,408 34.4 25,116 34.4 25,154 34.4 +37.98 +45.17280.11
22W38 29.6 +0.7 +2.42 21,748 64,421 7,715 35.5 22,871 35.5 22,885 35.5 +14.41 +18.6890.04
22W37 28.9 -0.55 -1.87 9,453 27,060 1,970 20.8 5,637 20.8 5,644 20.9 +7.39 +37.5130.03
22W36 29.45 -1.15 -3.76 16,103 47,940 4,707 29.2 14,041 29.3 14,091 29.4 +50.32 +106.940.02
22W35 30.6 +0.05 +0.16 10,584 32,464 3,287 31.1 10,090 31.1 10,095 31.1 +5.8 +17.6630.03
22W34 30.55 +0.05 +0.16 21,076 64,745 5,448 25.8 16,741 25.9 16,750 25.9 +9.56 +17.56130.06
22W33 30.5 +0.55 +1.84 13,859 41,711 4,464 32.2 13,411 32.2 13,440 32.2 +29.08 +65.1530.02
22W32 29.95 -1.95 -6.11 31,964 99,705 11,735 36.7 36,834 36.9 36,897 37 +62.87 +53.57250.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 31.9 +0.55 +1.75 36,944 114,576 14,921 40.4 46,201 40.3 46,281 40.4 +80.67 +54.06140.04
22W30 31.35 +0.25 +0.8 25,792 81,050 8,913 34.6 27,966 34.5 28,016 34.6 +49.4 +55.42220.09
22W29 31.1 +0.8 +2.64 28,883 87,905 10,842 37.5 32,983 37.5 33,007 37.5 +23.63 +21.79200.07
22W28 30.3 +1.95 +6.88 32,784 94,897 13,086 39.9 37,670 39.7 37,800 39.8 +129.5 +98.97570.17
22W27 28.35 -1.45 -4.87 37,250 111,550 14,997 40.3 44,859 40.2 44,904 40.3 +44.56 +29.71580.16
22W26 29.8 +1.5 +5.3 18,681 53,440 5,624 30.1 16,078 30.1 16,118 30.2 +40.14 +71.3640.02
22W25 28.3 -1 -3.41 18,935 54,684 6,732 35.6 19,506 35.7 19,564 35.8 +58.53 +86.94250.13
22W24 29.3 0 0 13,582 40,305 4,296 31.6 12,774 31.7 12,762 31.7 -12.08 -28.13150.11
22W23 29.3 +0.4 +1.38 8,057 23,659 2,139 26.5 6,279 26.5 6,286 26.6 +6.28 +29.34200.25
22W22 28.9 -0.5 -1.7 11,005 31,746 3,059 27.8 8,828 27.8 8,834 27.8 +5.46 +17.8320.02
22W21 29.4 +1.9 +6.91 33,045 96,753 13,749 41.6 40,310 41.7 40,414 41.8 +104.1 +75.72270.08
22W20 27.5 -1.2 -4.18 17,489 47,696 4,221 24.1 11,480 24.1 11,536 24.2 +55.6 +131.7110.06
22W19 28.7 -0.25 -0.86 13,115 38,326 3,973 30.3 11,636 30.4 11,666 30.4 +29.62 +74.55310.24
22W18 28.95 -2.1 -6.76 21,592 62,860 5,235 24.2 15,187 24.2 15,243 24.2 +56.32 +107.680.04
22W17 31.05 -0.85 -2.66 20,076 63,750 2,526 12.6 8,061 12.6 8,037 12.6 -23.72 -93.960.03
22W16 31.9 -2.25 -6.59 38,051 124,124 11,236 29.5 36,606 29.5 36,660 29.5 +53.18 +47.33150.04
22W15 34.15 -1.75 -4.87 40,077 141,378 17,837 44.5 63,070 44.6 62,995 44.6 -74.46 -41.74910.23
22W14 35.9 +0.3 +0.84 45,583 162,334 15,923 34.9 56,687 34.9 56,772 35 +85.1 +53.44550.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 35.6 +1.25 +3.64 59,533 211,841 20,405 34.3 72,588 34.3 72,606 34.3 +18.27 +8.956510.09
22W12 34.35 -0.4 -1.15 43,249 145,380 13,946 32.2 46,787 32.2 46,836 32.2 +49.5 +35.49360.08
22W11 34.75 +0.35 +1.02 41,883 141,377 15,920 38 53,693 38 53,851 38.1 +158.2 +99.38530.13
22W10 34.4 +1.15 +3.46 24,320 83,584 10,128 41.6 34,873 41.7 34,907 41.8 +34.4 +33.96120.05
22W09 33.25 -2.3 -6.47 22,723 77,711 6,136 27 20,984 27 21,045 27.1 +60.56 +98.69280.12
22W08 35.55 +1.05 +3.04 35,193 122,237 10,318 29.3 35,719 29.2 35,769 29.3 +50.18 +48.63390.11
22W07 34.5 +2.55 +7.98 38,584 133,241 11,772 30.5 40,584 30.5 40,663 30.5 +79.06 +67.16250.06
22W05 31.95 -1.45 -4.34 17,179 55,638 5,495 32 17,805 32 17,843 32.1 +37.66 +68.53120.07
22W04 33.4 -0.15 -0.45 33,141 113,301 10,893 32.9 37,220 32.9 37,292 32.9 +71.55 +65.68410.12
22W03 33.55 -2.7 -7.45 49,615 171,918 13,656 27.5 47,403 27.6 47,446 27.6 +43.16 +31.6470.09
22W02 36.25 -0.35 -0.96 129,269 483,340 53,539 41.4 200,659 41.5 200,595 41.5 -64.08 -11.971560.12
22W01 36.6 -3.35 -8.39 145,510 548,531 59,121 40.6 223,329 40.7 223,089 40.7 -240.1 -40.611030.07
21W52 39.95 +4.75 +13.49 158,941 599,706 67,354 42.4 252,654 42.1 254,769 42.5 +2,115 +3141920.12
21W51 35.2 -0.8 -2.22 127,129 456,441 54,325 42.7 195,565 42.8 195,254 42.8 -311 -57.241620.13
21W50 36 +2.85 +8.6 57,127 198,257 19,241 33.7 66,665 33.6 66,927 33.8 +261.8 +136.1420.07
21W49 33.15 -1.25 -3.63 81,645 273,911 33,332 40.8 111,756 40.8 112,083 40.9 +327.2 +98.181000.12
21W48 34.4 -1.5 -4.18 65,328 228,905 24,117 36.9 84,477 36.9 84,637 37 +160.3 +66.46470.07
21W47 35.9 +0.05 +0.14 184,520 686,512 84,559 45.8 315,006 45.9 315,375 45.9 +368.7 +43.63030.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 35.85 +1.6 +4.67 237,628 865,234 124,152 52.2 452,065 52.2 453,577 52.4 +1,513 +121.84660.2
21W45 34.25 -0.35 -1.01 210,737 730,401 101,078 48 350,987 48.1 351,301 48.1 +313.6 +31.033080.15
21W44 34.6 +6.65 +23.79 324,602 1,036,246 170,416 52.5 544,543 52.5 546,831 52.8 +2,288 +134.36530.2
21W43 27.95 +1.15 +4.29 26,198 73,239 8,362 31.9 23,482 32.1 23,580 32.2 +98.74 +118.1360.14
21W42 26.8 -1.25 -4.46 18,955 51,175 3,778 19.9 10,209 19.9 10,190 19.9 -18.94 -50.15100.05
21W41 28.05 -0.45 -1.58 47,963 136,401 18,346 38.3 52,282 38.3 52,338 38.4 +55.6 +30.311000.21
21W40 28.5 -0.4 -1.38 68,660 195,865 29,279 42.6 83,489 42.6 83,629 42.7 +140.3 +47.93920.13
21W39 28.9 +1 +3.58 107,668 313,513 55,256 51.3 160,962 51.3 161,136 51.4 +174.7 +31.621270.12
21W38 27.9 +1.35 +5.08 27,167 75,058 9,107 33.5 25,224 33.6 25,189 33.6 -35.08 -38.52680.25
21W37 26.55 -0.7 -2.57 12,263 33,130 2,685 21.9 7,310 22.1 7,288 22 -22.18 -82.6330.02
21W36 27.25 +0.65 +2.44 17,883 48,379 3,973 22.2 10,750 22.2 10,761 22.2 +11.36 +28.5970.04
21W35 26.6 +1.1 +4.31 14,069 37,353 5,067 36 13,506 36.2 13,514 36.2 +7.64 +15.0920.01
21W34 25.5 -1.5 -5.56 15,583 40,392 2,691 17.3 6,973 17.3 7,002 17.3 +29.14 +108.3230.15
21W33 27 -1.45 -5.1 36,156 100,102 12,257 33.9 33,990 34 33,955 33.9 -34.1 -27.82330.09
21W32 28.45 +1.5 +5.57 52,771 147,733 20,224 38.3 56,638 38.3 56,982 38.6 +344.4 +170.3620.12
21W31 26.95 +0.65 +2.47 49,594 136,970 18,024 36.3 49,914 36.4 50,189 36.6 +275.4 +152.8490.1
21W30 26.3 -0.55 -2.05 13,324 35,163 1,363 10.2 3,591 10.2 3,596 10.2 +5.52 +40.54110.08
21W29 26.85 0 0 20,973 56,994 3,997 19.1 10,883 19.1 10,920 19.2 +37.41 +93.680.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 26.85 -2.05 -7.09 42,928 121,386 9,441 22 26,926 22.2 26,933 22.2 +7.88 +8.341320.07
21W27 28.9 +1.2 +4.33 84,336 235,162 35,759 42.4 100,230 42.6 100,901 42.9 +671.6 +187.81160.14
21W26 27.7 +0.7 +2.59 17,796 48,144 1,760 9.89 4,786 9.94 4,816 10 +29.63 +168.400
21W25 27 +0.15 +0.56 7,811 21,103 747 9.56 2,028 9.61 2,029 9.61 +1.14 +15.2600
21W24 26.85 +0.55 +2.09 8,240 21,869 1,415 17.2 3,727 17 3,749 17.1 +21.47 +151.730.04
21W23 26.3 -0.05 -0.19 11,110 29,592 2,036 18.3 5,440 18.4 5,447 18.4 +7.12 +34.9730.03
21W22 26.35 +0.85 +3.33 14,578 37,785 3,723 25.5 9,642 25.5 9,671 25.6 +29.7 +79.79140.1
21W21 25.5 +0.7 +2.82 18,125 43,938 5,013 27.7 12,186 27.7 12,264 27.9 +77.19 +154410.23
21W20 24.8 -4.15 -14.34 41,148 108,438 10,503 25.5 27,184 25.1 27,405 25.3 +221 +210.4280.07
21W19 28.95 -0.5 -1.7 29,823 84,452 6,261 21 17,710 21 17,785 21.1 +74.68 +119.3180.06
21W18 29.45 +0.4 +1.38 23,444 69,307 3,044 13 9,016 13 9,037 13 +20.83 +68.4370.03
21W17 29.05 -0.2 -0.68 29,466 87,174 3,210 10.9 9,541 10.9 9,523 10.9 -17.21 -53.61400.14
21W16 29.25 -0.85 -2.82 32,864 96,946 5,617 17.1 16,572 17.1 16,624 17.1 +51.28 +91.29170.05
21W15 30.1 +0.2 +0.67 79,976 247,150 18,909 23.6 58,442 23.6 58,674 23.7 +232.2 +122.8720.09
21W14 29.9 +1.15 +4 43,791 128,966 9,816 22.4 28,917 22.4 29,054 22.5 +136.7 +139.3350.08
21W13 28.75 -0.15 -0.52 21,568 62,330 5,057 23.4 14,627 23.5 14,643 23.5 +15.42 +30.4890.04
21W12 28.9 +0.35 +1.23 17,041 48,728 1,511 8.87 4,324 8.87 4,325 8.88 +1.18 +7.80930.02
21W11 28.55 -0.75 -2.56 21,190 60,858 3,427 16.2 9,867 16.2 9,861 16.2 -5.78 -16.87170.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 29.3 0 0 20,501 59,257 4,403 21.5 12,723 21.5 12,766 21.5 +43.22 +98.17180.09
21W09 29.3 -0.45 -1.51 35,437 105,617 8,280 23.4 24,748 23.4 24,813 23.5 +65.46 +79.06110.03
21W08 29.75 +0.9 +3.12 17,055 49,571 3,646 21.4 10,561 21.3 10,576 21.3 +14.37 +39.41180.11
21W06 28.85 +0.65 +2.3 28,756 81,997 7,981 27.8 22,771 27.8 22,806 27.8 +35.01 +43.86260.09
21W05 28.2 -0.4 -1.4 22,597 65,019 4,974 22 14,340 22.1 14,364 22.1 +23.91 +48.07250.11
21W04 28.6 -0.2 -0.69 25,134 71,887 5,209 20.7 14,891 20.7 14,953 20.8 +62.88 +120.7110.04
21W03 28.8 -1.4 -4.64 33,996 99,546 6,354 18.7 18,590 18.7 18,656 18.7 +65.42 +103500.15
21W02 30.2 +1.25 +4.32 104,751 317,097 38,573 36.8 117,203 37 117,527 37.1 +323.8 +83.941620.15
21W01 28.95 +0.1 +0.35 19,256 55,778 2,867 14.9 8,301 14.9 8,304 14.9 +2.88 +10.0370.04
20W52 28.85 +0.85 +3.04 34,575 98,771 8,311 24 23,705 24 23,788 24.1 +83.19 +100.1530.15
20W51 28 -0.55 -1.93 25,516 72,189 3,746 14.7 10,638 14.7 10,645 14.7 +6.65 +17.7550.02
20W50 28.55 -1 -3.38 59,175 175,550 13,893 23.5 41,631 23.7 41,689 23.7 +58.46 +42.08780.13
20W49 29.55 +0.65 +2.25 61,240 180,967 14,285 23.3 42,275 23.4 42,294 23.4 +19.3 +13.51670.11
20W48 28.9 +2.4 +9.06 118,737 338,402 40,456 34.1 115,868 34.2 115,989 34.3 +121 +29.91480.12
20W47 26.5 -0.2 -0.75 21,444 56,782 2,842 13.3 7,520 13.2 7,526 13.3 +6.02 +21.1880.04
20W46 26.7 -0.25 -0.93 48,441 130,888 12,708 26.2 34,447 26.3 34,556 26.4 +108.6 +85.43650.13
20W45 26.95 +0.85 +3.26 36,244 97,336 10,865 30 29,256 30.1 29,289 30.1 +33.2 +30.56180.05
20W44 26.1 -0.7 -2.61 36,250 97,015 8,767 24.2 23,498 24.2 23,505 24.2 +7.15 +8.156320.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 26.8 +0.5 +1.9 37,292 99,904 11,425 30.6 30,640 30.7 30,633 30.7 -6.75 -5.908270.07
20W42 26.3 +1.15 +4.57 142,660 384,290 57,431 40.3 154,802 40.3 155,525 40.5 +723.4 +1263100.22
20W41 25.15 +1.2 +5.01 22,145 55,303 6,852 30.9 17,081 30.9 17,173 31.1 +91.83 +134210.09
20W40 23.95 +0.65 +2.79 7,129 17,031 1,226 17.2 2,925 17.2 2,931 17.2 +6.18 +50.3730.04
20W39 23.3 -2.55 -9.86 35,390 87,803 7,382 20.9 18,431 21 18,420 21 -10.88 -14.73640.18
20W38 25.85 +1.55 +6.38 33,919 86,100 7,780 22.9 19,741 22.9 19,773 23 +32.33 +41.56230.07
20W37 24.3 -1.1 -4.33 50,263 127,731 11,764 23.4 30,053 23.5 30,042 23.5 -11.08 -9.414870.17
20W36 25.4 -0.8 -3.05 66,517 169,995 15,420 23.2 39,426 23.2 39,478 23.2 +52.18 +33.84830.12
20W35 26.2 +2.2 +9.17 205,751 532,686 83,046 40.4 214,540 40.3 215,614 40.5 +1,075 +129.44440.22
20W34 24 -0.85 -3.42 74,412 184,024 21,494 28.9 53,482 29.1 53,575 29.1 +92.68 +43.121160.16
20W33 24.85 +1.35 +5.74 115,568 284,212 36,556 31.6 89,747 31.6 90,227 31.7 +480.1 +131.32270.2
20W32 23.5 +1 +4.44 48,137 112,439 11,991 24.9 27,994 24.9 28,021 24.9 +27 +22.52490.1
20W31 22.5 +0.15 +0.67 24,619 54,841 5,494 22.3 12,223 22.3 12,270 22.4 +47.46 +86.39220.09
20W30 22.35 -0.8 -3.46 42,083 95,646 9,876 23.5 22,457 23.5 22,500 23.5 +43.04 +43.59460.11
20W29 23.15 +2.05 +9.72 87,241 197,136 30,768 35.3 69,591 35.3 69,810 35.4 +219.7 +71.412230.26
20W28 21.1 +0.6 +2.93 36,627 76,297 6,511 17.8 13,523 17.7 13,558 17.8 +34.8 +53.451520.41
20W27 20.5 -0.45 -2.15 32,074 65,333 3,523 11 7,181 11 7,217 11 +36.38 +103.3300.09
20W26 20.95 +0.25 +1.21 9,009 18,741 491 5.45 1,021 5.45 1,021 5.45 +0.68 +13.9500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 20.7 +0.4 +1.97 9,626 19,875 779 8.09 1,608 8.09 1,609 8.1 +0.98 +12.5810.01
20W24 20.3 -0.65 -3.1 11,067 22,919 1,215 11 2,511 11 2,513 11 +1.4 +11.5600
20W23 20.95 +0.55 +2.7 8,818 18,371 1,019 11.6 2,123 11.6 2,121 11.5 -1.98 -19.3810.01
20W22 20.4 +0.15 +0.74 6,854 14,040 1,253 18.3 2,571 18.3 2,568 18.3 -3.28 -26.1890.13
20W21 20.25 +0.3 +1.5 10,812 22,020 861 7.96 1,752 7.96 1,751 7.95 -1.11 -12.89110.1
20W20 19.95 -0.45 -2.21 9,048 18,399 916 10.1 1,861 10.1 1,862 10.1 +0.2 +2.23830.03
20W19 20.4 -0.5 -2.39 14,681 30,239 1,606 10.9 3,307 10.9 3,302 10.9 -5.19 -32.3290.06
20W18 20.9 +0.8 +3.98 9,353 19,174 1,147 12.3 2,350 12.3 2,359 12.3 +9.06 +79.0320.02
20W17 20.1 +0.2 +1.01 12,063 23,857 1,426 11.8 2,831 11.9 2,830 11.9 -0.82 -5.7153262.7
20W16 19.9 +0.7 +3.65 18,731 37,228 3,837 20.5 7,601 20.4 7,604 20.4 +3.42 +8.913140.07
20W15 19.2 +1.1 +6.08 13,058 24,649 1,994 15.3 3,753 15.2 3,768 15.3 +14.93 +74.8700
20W14 18.1 -0.1 -0.55 5,162 9,291 764 14.8 1,369 14.7 1,374 14.8 +5.04 +65.9720.04
20W13 18.2 +1.35 +8.01 18,946 33,663 4,104 21.7 7,315 21.7 7,357 21.9 +41.9 +102.1150.08
20W12 16.85 -1.95 -10.37 20,172 34,121 4,461 22.1 7,557 22.1 7,624 22.3 +67.76 +151.9330.16
20W11 18.8 -4.15 -18.08 23,176 47,854 3,379 14.6 6,891 14.4 6,930 14.5 +39.29 +116.3390.17
20W10 22.95 -0.4 -1.71 11,729 27,210 1,503 12.8 3,483 12.8 3,495 12.8 +11.97 +79.6400
20W09 23.35 -1 -4.11 12,141 28,979 1,515 12.5 3,616 12.5 3,622 12.5 +5.92 +39.04120.1
20W08 24.35 +0.8 +3.4 24,486 59,392 4,607 18.8 11,170 18.8 11,193 18.8 +23.9 +51.89120.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 23.55 +0.6 +2.61 15,066 34,994 1,665 11.1 3,869 11.1 3,874 11.1 +4.49 +26.97140.09
20W06 22.95 -0.35 -1.5 22,862 52,110 4,198 18.4 9,533 18.3 9,575 18.4 +41.7 +99.32390.17
20W05 23.3 -2.05 -8.09 15,679 36,352 2,091 13.3 4,848 13.3 4,850 13.3 +2.03 +9.708110.07
20W04 25.35 +0.25 +1 4,100 10,393 230 5.61 582.8 5.61 583 5.61 +0.21 +9.13390.95
20W03 25.1 +1 +4.15 31,549 78,944 5,795 18.4 14,533 18.4 14,551 18.4 +17.89 +30.86240.08
20W02 24.1 -0.15 -0.62 12,489 29,864 1,435 11.5 3,422 11.5 3,432 11.5 +10.1 +70.3550.04
20W01 24.25 +0.05 +0.21 18,901 46,209 3,099 16.4 7,585 16.4 7,590 16.4 +4.77 +15.3970.04
19W52 24.2 +0.4 +1.68 11,233 27,028 1,298 11.6 3,124 11.6 3,127 11.6 +2.7 +20.8400
19W51 23.8 +0.2 +0.85 12,225 29,102 1,755 14.4 4,176 14.3 4,190 14.4 +13.86 +7920.02
19W50 23.6 -0.1 -0.42 22,424 53,785 2,496 11.1 5,990 11.1 6,000 11.2 +10.22 +40.9780.04
19W49 23.7 +0.1 +0.42 11,035 26,034 1,761 16 4,155 16 4,163 16 +7.02 +39.8440.04
19W48 23.6 +0.2 +0.85 37,064 88,984 6,293 17 15,196 17.1 15,184 17.1 -11.54 -18.35320.09
19W47 23.4 +0.15 +0.65 19,295 44,842 2,952 15.3 6,860 15.3 6,867 15.3 +7 +23.7180.04
19W46 23.25 +0.65 +2.88 44,487 101,685 11,763 26.4 27,015 26.6 27,125 26.7 +110.5 +93.98730.16
19W45 22.6 +0.2 +0.89 12,968 29,311 1,866 14.4 4,224 14.4 4,224 14.4 -0.86 -4.582120.09
19W44 22.4 -0.1 -0.44 12,096 27,130 1,281 10.6 2,872 10.6 2,878 10.6 +5.9 +46.120.02
19W43 22.5 +0.3 +1.35 14,377 32,282 2,680 18.6 6,030 18.7 6,032 18.7 +2.44 +9.104140.1
19W42 22.2 +0.2 +0.91 7,685 16,924 729 9.49 1,605 9.48 1,605 9.48 -0.11 -1.50910.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 22 +0.55 +2.56 14,198 31,406 3,534 24.9 7,805 24.9 7,829 24.9 +23.6 +66.78110.08
19W40 21.45 +0.15 +0.7 4,202 9,020 438 10.4 939.6 10.4 940.4 10.4 +0.8 +18.1510.02
19W39 21.3 -1.05 -4.7 11,259 24,895 1,101 9.78 2,445 9.82 2,449 9.84 +3.82 +34.74120.11
19W38 22.35 +0.1 +0.45 9,073 20,110 682 7.52 1,513 7.53 1,515 7.53 +1.53 +22.4300
19W37 22.25 -0.4 -1.77 7,638 17,041 649 8.5 1,451 8.51 1,450 8.51 -0.33 -5.08500
19W36 22.65 +0.5 +2.26 21,001 47,694 3,386 16.1 7,685 16.1 7,696 16.1 +10.76 +31.79100.05
19W35 22.15 +0.1 +0.45 19,176 42,238 3,589 18.7 7,934 18.8 7,969 18.9 +35.02 +97.59270.14
19W34 22.05 -0.8 -3.5 25,933 59,298 2,782 10.7 6,327 10.7 6,303 10.6 -23.5 -84.45520.2
19W33 22.85 +0.1 +0.44 31,159 72,454 5,831 18.7 13,531 18.7 13,580 18.7 +48.82 +83.72250.08
19W32 22.75 +0.85 +3.88 15,946 35,552 3,673 23 8,184 23 8,206 23.1 +22.5 +61.24360.23
19W31 21.9 +0.15 +0.69 32,474 72,941 8,004 24.6 18,023 24.7 18,034 24.7 +10.26 +12.82440.14
19W30 21.75 +0.55 +2.59 9,176 19,750 1,018 11.1 2,195 11.1 2,198 11.1 +2.56 +25.100
19W29 21.2 -0.25 -1.17 7,071 15,074 284 4.02 605.3 4.02 606.1 4.02 +0.78 +27.4600
19W28 21.45 +0.85 +4.13 16,289 34,487 2,538 15.6 5,381 15.6 5,382 15.6 +1.03 +4.058240.15
19W27 20.6 +0.2 +0.98 6,526 13,451 737 11.3 1,518 11.3 1,518 11.3 +0.62 +8.41220.03
19W26 20.4 -0.05 -0.24 8,814 17,947 1,580 17.9 3,215 17.9 3,225 18 +10.7 +67.69140.16
19W25 20.45 +0.85 +4.34 17,182 36,027 3,875 22.6 8,167 22.7 8,182 22.7 +15.14 +39.07250.15
19W24 19.6 +0.3 +1.55 4,183 8,220 833 19.9 1,635 19.9 1,636 19.9 +0.74 +8.94400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 19.3 -0.4 -2.03 3,584 6,949 831 23.2 1,614 23.2 1,613 23.2 -1.25 -15.0420.06
19W22 19.7 +0.65 +3.41 10,129 19,605 1,792 17.7 3,510 17.9 3,518 17.9 +7.88 +4450.05
19W21 19.05 -0.25 -1.3 6,852 13,163 858 12.5 1,651 12.5 1,657 12.6 +6.44 +7550.07
19W20 19.3 -1.3 -6.31 11,981 24,045 1,151 9.61 2,317 9.64 2,325 9.67 +7.28 +63.21280.23
19W19 20.6 -2.2 -9.65 16,929 36,652 1,642 9.7 3,573 9.75 3,570 9.74 -2.28 -13.9260.04
19W18 22.8 +0.55 +2.47 14,785 33,617 2,572 17.4 5,849 17.4 5,845 17.4 -4.04 -15.69500.34

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。