| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.2 | 85.2 | -1 | -1.17% | 1.41% | 85.2 | 85.2 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 1,506萬 | 243 | 0.7張/筆 | 84.35元 | 2.92 | 16.41 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 563.6萬 | 129 | 0.5張/筆 | 84.89元 | +0.2 (+0.24%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.17%) 財報評分: 最新47分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 84.2 | -0.4 | -0.47 | 791.6 | 6,701 | 26 | 3.28 | 219.9 | 3.28 | 220.6 | 3.29 | +0.73 | +280.8 | 0 | 0 | 24W15 | 84.6 | -0.1 | -0.12 | 1,012 | 8,572 | 42 | 4.15 | 355.9 | 4.15 | 357.1 | 4.17 | +1.14 | +271.4 | 0 | 0 | 24W14 | 84.7 | +1.6 | +1.93 | 671.1 | 5,636 | 24 | 3.58 | 201.6 | 3.58 | 202.4 | 3.59 | +0.78 | +325 | 0 | 0 | 24W13 | 83.1 | -0.6 | -0.72 | 1,147 | 9,563 | 10 | 0.87 | 83.46 | 0.87 | 83.54 | 0.87 | +0.08 | +80 | 0 | 0 | 24W12 | 83.7 | -3.5 | -4.01 | 2,277 | 19,589 | 96 | 4.22 | 818.6 | 4.18 | 816 | 4.17 | -2.67 | -278.1 | 0 | 0 | 24W11 | 87.2 | +1.2 | +1.4 | 546.7 | 4,733 | 17 | 3.11 | 147.6 | 3.12 | 147.7 | 3.12 | +0.1 | +58.82 | 0 | 0 | 24W10 | 86 | 0 | 0 | 741.8 | 6,375 | 74 | 9.98 | 632.5 | 9.92 | 634.8 | 9.96 | +2.3 | +310.8 | 0 | 0 | 24W09 | 86 | +1 | +1.18 | 742.1 | 6,344 | 32 | 4.31 | 272.9 | 4.3 | 274.6 | 4.33 | +1.67 | +521.9 | 0 | 0 | 24W08 | 85 | +0.3 | +0.35 | 321.7 | 2,731 | 14 | 4.35 | 118.9 | 4.35 | 119 | 4.36 | +0.11 | +78.57 | 0 | 0 | 24W07 | 84.7 | -0.5 | -0.59 | 176 | 1,493 | 10 | 5.68 | 84.81 | 5.68 | 84.88 | 5.68 | +0.07 | +70 | 0 | 0 | 24W06 | 85.2 | +0.1 | +0.12 | 46.29 | 394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 85.1 | 0 | 0 | 151.7 | 1,291 | 1 | 0.66 | 8.51 | 0.66 | 8.51 | 0.66 | 0 | 0 | 0 | 0 | 24W04 | 85.1 | +0.5 | +0.59 | 196.2 | 1,670 | 3 | 1.53 | 25.54 | 1.53 | 25.54 | 1.53 | 0 | 0 | 0 | 0 | 24W03 | 84.6 | -0.4 | -0.47 | 373.5 | 3,170 | 9 | 2.41 | 76.23 | 2.4 | 76.46 | 2.41 | +0.23 | +255.6 | 0 | 0 | 24W02 | 85 | +0.1 | +0.12 | 141.7 | 1,204 | 2 | 1.41 | 16.99 | 1.41 | 16.98 | 1.41 | -0.01 | -50 | 0 | 0 | 24W01 | 84.9 | -0.1 | -0.12 | 269.6 | 2,289 | 4 | 1.48 | 33.97 | 1.48 | 33.98 | 1.48 | +0.01 | +25 | 0 | 0 | 23W52 | 85 | +0.4 | +0.47 | 214.4 | 1,818 | 1 | 0.47 | 8.49 | 0.47 | 8.49 | 0.47 | 0 | 0 | 0 | 0 | 23W51 | 84.6 | -0.3 | -0.35 | 234.4 | 1,986 | 3 | 1.28 | 25.39 | 1.28 | 25.46 | 1.28 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 84.9 | -0.1 | -0.12 | 309.3 | 2,624 | 5 | 1.62 | 42.4 | 1.62 | 42.58 | 1.62 | +0.18 | +360 | 0 | 0 | 23W49 | 85 | +0.3 | +0.35 | 156.5 | 1,328 | 2 | 1.28 | 16.99 | 1.28 | 16.98 | 1.28 | -0.01 | -50 | 0 | 0 | 23W48 | 84.7 | -0.1 | -0.12 | 113.1 | 959.3 | 1 | 0.88 | 8.48 | 0.88 | 8.5 | 0.89 | +0.02 | +200 | 0 | 0 | 23W47 | 84.8 | -0.2 | -0.24 | 176.6 | 1,499 | 8 | 4.53 | 67.83 | 4.53 | 67.82 | 4.52 | -0.01 | -12.5 | 0 | 0 | 23W46 | 85 | +0.7 | +0.83 | 173.9 | 1,474 | 2 | 1.15 | 16.9 | 1.15 | 16.95 | 1.15 | +0.05 | +250 | 0 | 0 | 23W45 | 84.3 | -0.2 | -0.24 | 263.8 | 2,227 | 2 | 0.76 | 16.86 | 0.76 | 16.88 | 0.76 | +0.02 | +100 | 0 | 0 | 23W44 | 84.5 | 0 | 0 | 140.1 | 1,182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 84.5 | -0.1 | -0.12 | 103.9 | 878.8 | 2 | 1.92 | 16.96 | 1.93 | 16.9 | 1.92 | -0.06 | -300 | 0 | 0 | 23W42 | 84.6 | -0.4 | -0.47 | 148.5 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 85 | +0.5 | +0.59 | 54.54 | 462.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 84.5 | 0 | 0 | 145.2 | 1,228 | 2 | 1.38 | 16.86 | 1.37 | 16.98 | 1.38 | +0.12 | +600 | 0 | 0 | 23W39 | 84.5 | +0.1 | +0.12 | 74.94 | 633.2 | 2 | 2.67 | 16.87 | 2.66 | 16.99 | 2.68 | +0.12 | +600 | 0 | 0 | 23W38 | 84.4 | -0.4 | -0.47 | 142.9 | 1,210 | 2 | 1.4 | 16.96 | 1.4 | 16.98 | 1.4 | +0.02 | +100 | 0 | 0 | 23W37 | 84.8 | 0 | 0 | 187 | 1,585 | 1 | 0.53 | 8.44 | 0.53 | 8.48 | 0.53 | +0.04 | +400 | 0 | 0 | 23W36 | 84.8 | -0.1 | -0.12 | 175.2 | 1,489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 84.9 | -0.1 | -0.12 | 108.9 | 926.2 | 2 | 1.84 | 17.03 | 1.84 | 17 | 1.84 | -0.03 | -150 | 0 | 0 | 23W34 | 85 | -0.1 | -0.12 | 82.07 | 697.8 | 2 | 2.44 | 17 | 2.44 | 17.06 | 2.44 | +0.06 | +300 | 0 | 0 | 23W33 | 85.1 | +0.2 | +0.24 | 84.35 | 715.9 | 2 | 2.37 | 16.98 | 2.37 | 17.04 | 2.38 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 84.9 | +0.1 | +0.12 | 160.1 | 1,362 | 8 | 5 | 67.96 | 4.99 | 68.27 | 5.01 | +0.31 | +387.5 | 0 | 0 | 23W31 | 84.8 | -0.3 | -0.35 | 133.6 | 1,130 | 10 | 7.48 | 84.21 | 7.45 | 84.99 | 7.52 | +0.78 | +780 | 0 | 0 | 23W30 | 85.1 | -0.3 | -0.35 | 157.7 | 1,338 | 4 | 2.54 | 33.84 | 2.53 | 33.99 | 2.54 | +0.15 | +375 | 0 | 0 | 23W29 | 85.4 | -0.1 | -0.12 | 85.72 | 731.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W28 | 85.5 | -1.1 | -1.27 | 167.2 | 1,438 | 63 | 37.7 | 543 | 37.8 | 542.4 | 37.7 | -0.54 | -85.71 | 0 | 0 | 23W27 | 86.6 | +0.5 | +0.58 | 188.3 | 1,626 | 11 | 5.84 | 94.69 | 5.82 | 95.31 | 5.86 | +0.62 | +563.6 | 0 | 0 | 23W26 | 86.1 | +0.4 | +0.47 | 171.7 | 1,469 | 10 | 5.82 | 85.28 | 5.81 | 85.27 | 5.8 | -0.01 | -10 | 0 | 0 | 23W25 | 85.7 | +0.4 | +0.47 | 72.87 | 621.2 | 5 | 6.86 | 42.59 | 6.86 | 42.59 | 6.86 | 0 | 0 | 0 | 0 | 23W24 | 85.3 | -0.1 | -0.12 | 107.3 | 917.1 | 15 | 14 | 128.2 | 14 | 128.1 | 14 | -0.1 | -66.67 | 0 | 0 | 23W23 | 85.4 | +0.4 | +0.47 | 124.8 | 1,063 | 4 | 3.21 | 34.07 | 3.2 | 34.1 | 3.21 | +0.03 | +75 | 0 | 0 | 23W22 | 85 | 0 | 0 | 118.1 | 1,003 | 8 | 6.77 | 67.94 | 6.78 | 67.95 | 6.78 | +0.01 | +12.5 | 0 | 0 | 23W21 | 85 | +0.3 | +0.35 | 180.4 | 1,532 | 13 | 7.21 | 110.4 | 7.21 | 110.3 | 7.2 | -0.1 | -76.92 | 0 | 0 | 23W20 | 84.7 | +0.9 | +1.07 | 212.5 | 1,793 | 11 | 5.18 | 92.59 | 5.17 | 92.75 | 5.17 | +0.16 | +145.5 | 0 | 0 | 23W19 | 83.8 | -0.1 | -0.12 | 61.01 | 511.1 | 4 | 6.56 | 33.6 | 6.57 | 33.56 | 6.57 | -0.04 | -100 | 0 | 0 | 23W18 | 83.9 | +0.4 | +0.48 | 65 | 543.9 | 4 | 6.15 | 33.43 | 6.15 | 33.57 | 6.17 | +0.14 | +350 | 0 | 0 | 23W17 | 83.5 | -0.1 | -0.12 | 122.6 | 1,024 | 6 | 4.89 | 50.14 | 4.9 | 50.16 | 4.9 | +0.02 | +33.33 | 0 | 0 | 23W16 | 83.6 | -0.3 | -0.36 | 149.9 | 1,257 | 5 | 3.34 | 41.91 | 3.34 | 41.9 | 3.33 | -0.01 | -20 | 0 | 0 | 23W15 | 83.9 | 0 | 0 | 150.3 | 1,262 | 4 | 2.66 | 33.57 | 2.66 | 33.57 | 2.66 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 83.9 | +0.1 | +0.12 | 67.62 | 567.4 | 2 | 2.96 | 16.78 | 2.96 | 16.78 | 2.96 | 0 | 0 | 0 | 0 | 23W13 | 83.8 | -3.4 | -3.9 | 745.2 | 6,390 | 52 | 6.98 | 449 | 7.03 | 449.5 | 7.03 | +0.55 | +105.8 | 0 | 0 | 23W12 | 87.2 | +0.2 | +0.23 | 224.4 | 1,956 | 24 | 10.7 | 209.2 | 10.7 | 209 | 10.7 | -0.21 | -87.5 | 0 | 0 | 23W11 | 87 | -0.1 | -0.11 | 239 | 2,078 | 13 | 5.44 | 113.1 | 5.44 | 112.9 | 5.43 | -0.19 | -146.2 | 0 | 0 | 23W10 | 87.1 | 0 | 0 | 351.7 | 3,071 | 21 | 5.97 | 183.2 | 5.96 | 183 | 5.96 | -0.17 | -80.95 | 0 | 0 | 23W09 | 87.1 | +1.3 | +1.52 | 267.5 | 2,320 | 16 | 5.98 | 138 | 5.95 | 138.4 | 5.97 | +0.37 | +231.2 | 0 | 0 | 23W08 | 85.8 | +1.8 | +2.14 | 253.6 | 2,151 | 41 | 16.2 | 345.6 | 16.1 | 346.7 | 16.1 | +1.16 | +282.9 | 0 | 0 | 23W07 | 84 | -0.1 | -0.12 | 122 | 1,024 | 11 | 9.02 | 92.28 | 9.01 | 92.31 | 9.02 | +0.03 | +27.27 | 0 | 0 | 23W06 | 84.1 | -0.2 | -0.24 | 88.26 | 740.6 | 9 | 10.2 | 75.66 | 10.2 | 75.6 | 10.2 | -0.06 | -66.67 | 0 | 0 | 23W05 | 84.3 | +1.5 | +1.81 | 113.6 | 948.5 | 10 | 8.8 | 83.07 | 8.76 | 83.33 | 8.79 | +0.26 | +260 | 0 | 0 | 23W03 | 82.8 | +0.2 | +0.24 | 16.21 | 134.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 82.6 | +0.5 | +0.61 | 123 | 1,013 | 1 | 0.81 | 8.26 | 0.82 | 8.25 | 0.81 | -0.01 | -100 | 0 | 0 | 23W01 | 82.1 | +0.3 | +0.37 | 45.5 | 373.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 81.8 | +0.6 | +0.74 | 74.72 | 609.5 | 4 | 5.35 | 32.69 | 5.36 | 32.64 | 5.36 | -0.05 | -125 | 0 | 0 | 22W52 | 81.2 | -0.3 | -0.37 | 96.64 | 787.3 | 22 | 22.8 | 179.7 | 22.8 | 179.7 | 22.8 | -0.02 | -9.091 | 0 | 0 | 22W51 | 81.5 | 0 | 0 | 93.74 | 765.7 | 25 | 26.7 | 204.4 | 26.7 | 204.5 | 26.7 | +0.04 | +16 | 0 | 0 | 22W50 | 81.5 | +0.1 | +0.12 | 116 | 945.7 | 5 | 4.31 | 40.82 | 4.32 | 40.74 | 4.31 | -0.08 | -160 | 0 | 0 | 22W49 | 81.4 | -0.4 | -0.49 | 134.6 | 1,095 | 16 | 11.9 | 130.3 | 11.9 | 130.1 | 11.9 | -0.21 | -131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 81.8 | +0.2 | +0.25 | 121 | 989.8 | 4 | 3.31 | 32.76 | 3.31 | 32.83 | 3.32 | +0.07 | +175 | 0 | 0 | 22W47 | 81.6 | 0 | 0 | 92.34 | 753.9 | 4 | 4.33 | 32.6 | 4.32 | 32.8 | 4.35 | +0.2 | +500 | 0 | 0 | 22W46 | 81.6 | +0.6 | +0.74 | 52.08 | 424.7 | 3 | 5.76 | 24.46 | 5.76 | 24.51 | 5.77 | +0.05 | +166.7 | 0 | 0 | 22W45 | 81 | +0.3 | +0.37 | 60.14 | 486.7 | 26 | 43.2 | 210.8 | 43.3 | 210.8 | 43.3 | +0.02 | +7.692 | 0 | 0 | 22W44 | 80.7 | +0.4 | +0.5 | 134 | 1,080 | 48 | 35.8 | 386.9 | 35.8 | 387 | 35.8 | +0.06 | +12.5 | 0 | 0 | 22W43 | 80.3 | -0.4 | -0.5 | 93.59 | 751.6 | 5 | 5.34 | 40.13 | 5.34 | 40.3 | 5.36 | +0.17 | +340 | 0 | 0 | 22W42 | 80.7 | -0.4 | -0.49 | 139 | 1,117 | 3 | 2.16 | 24.03 | 2.15 | 24.13 | 2.16 | +0.1 | +333.3 | 0 | 0 | 22W41 | 81.1 | +0.1 | +0.12 | 106.4 | 861.8 | 3 | 2.82 | 24.35 | 2.83 | 24.22 | 2.81 | -0.13 | -433.3 | 0 | 0 | 22W40 | 81 | -0.6 | -0.74 | 175 | 1,416 | 7 | 4 | 56.62 | 4 | 56.63 | 4 | +0.01 | +14.29 | 0 | 0 | 22W39 | 81.6 | -0.9 | -1.09 | 108.8 | 891.3 | 5 | 4.6 | 40.84 | 4.58 | 40.87 | 4.59 | +0.03 | +60 | 0 | 0 | 22W38 | 82.5 | +0.2 | +0.24 | 566.4 | 4,673 | 3 | 0.53 | 24.68 | 0.53 | 24.84 | 0.53 | +0.16 | +533.3 | 0 | 0 | 22W37 | 82.3 | -0.5 | -0.6 | 48.76 | 402.5 | 2 | 4.1 | 16.49 | 4.1 | 16.54 | 4.11 | +0.05 | +250 | 0 | 0 | 22W36 | 82.8 | -0.3 | -0.36 | 91.11 | 752.8 | 6 | 6.59 | 49.43 | 6.57 | 49.73 | 6.61 | +0.3 | +500 | 0 | 0 | 22W35 | 83.1 | +0.1 | +0.12 | 110.7 | 916.7 | 6 | 5.42 | 49.49 | 5.4 | 49.73 | 5.43 | +0.24 | +400 | 0 | 0 | 22W34 | 83 | +0.6 | +0.73 | 87 | 720.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W33 | 82.4 | +1.6 | +1.98 | 130.7 | 1,066 | 7 | 5.36 | 57.13 | 5.36 | 57.16 | 5.36 | +0.03 | +42.86 | 0 | 0 | 22W32 | 80.8 | -0.4 | -0.49 | 422 | 3,412 | 13 | 3.08 | 105.3 | 3.09 | 105.2 | 3.08 | -0.11 | -84.62 | 0 | 0 | 22W31 | 81.2 | -0.3 | -0.37 | 203.1 | 1,651 | 3 | 1.48 | 24.35 | 1.48 | 24.43 | 1.48 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 81.5 | +0.5 | +0.62 | 103.2 | 841.1 | 5 | 4.84 | 40.85 | 4.86 | 40.78 | 4.85 | -0.07 | -140 | 0 | 0 | 22W29 | 81 | -1 | -1.22 | 141.4 | 1,152 | 5 | 3.54 | 40.8 | 3.54 | 40.91 | 3.55 | +0.11 | +220 | 0 | 0 | 22W28 | 82 | -2.8 | -3.3 | 378.4 | 3,095 | 17 | 4.49 | 137.4 | 4.44 | 139.1 | 4.49 | +1.69 | +994.1 | 0 | 0 | 22W27 | 84.8 | -2.2 | -2.53 | 395.8 | 3,407 | 9 | 2.27 | 77.68 | 2.28 | 77.07 | 2.26 | -0.61 | -677.8 | 0 | 0 | 22W26 | 87 | +1.2 | +1.4 | 478.1 | 4,153 | 8 | 1.67 | 69.49 | 1.67 | 69.61 | 1.68 | +0.12 | +150 | 0 | 0 | 22W25 | 85.8 | -0.2 | -0.23 | 129.5 | 1,115 | 8 | 6.18 | 68.54 | 6.15 | 68.86 | 6.18 | +0.32 | +400 | 0 | 0 | 22W24 | 86 | -0.2 | -0.23 | 124.2 | 1,075 | 4 | 3.22 | 34.47 | 3.21 | 34.58 | 3.22 | +0.11 | +275 | 0 | 0 | 22W23 | 86.2 | -0.1 | -0.12 | 92.44 | 799.6 | 1 | 1.08 | 8.65 | 1.08 | 8.68 | 1.09 | +0.03 | +300 | 0 | 0 | 22W22 | 86.3 | +0.8 | +0.94 | 114.7 | 986 | 2 | 1.74 | 17.17 | 1.74 | 17.23 | 1.75 | +0.06 | +300 | 0 | 0 | 22W21 | 85.5 | +0.3 | +0.35 | 159.4 | 1,363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W20 | 85.2 | -0.1 | -0.12 | 175.3 | 1,498 | 2 | 1.14 | 17.01 | 1.14 | 17.12 | 1.14 | +0.11 | +550 | 0 | 0 | 22W19 | 85.3 | -0.9 | -1.04 | 103.2 | 885.8 | 3 | 2.91 | 25.67 | 2.9 | 25.6 | 2.89 | -0.07 | -233.3 | 0 | 0 | 22W18 | 86.2 | +0.7 | +0.82 | 266.4 | 2,285 | 9 | 3.38 | 77.2 | 3.38 | 77.12 | 3.37 | -0.08 | -88.89 | 0 | 0 | 22W17 | 85.5 | +0.3 | +0.35 | 144.9 | 1,238 | 2 | 1.38 | 17.12 | 1.38 | 17.13 | 1.38 | +0.01 | +50 | 0 | 0 | 22W16 | 85.2 | 0 | 0 | 216.6 | 1,846 | 4 | 1.85 | 34.12 | 1.85 | 34.09 | 1.85 | -0.03 | -75 | 0 | 0 | 22W15 | 85.2 | +0.1 | +0.12 | 116.5 | 993.1 | 1 | 0.86 | 8.52 | 0.86 | 8.53 | 0.86 | +0.01 | +100 | 0 | 0 | 22W14 | 85.1 | 0 | 0 | 171.3 | 1,458 | 2 | 1.17 | 17 | 1.17 | 16.98 | 1.16 | -0.02 | -100 | 0 | 0 | 22W13 | 85.1 | +0.6 | +0.71 | 387.6 | 3,313 | 2 | 0.52 | 17.14 | 0.52 | 17.15 | 0.52 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 84.5 | +0.1 | +0.12 | 195.7 | 1,650 | 5 | 2.55 | 42.16 | 2.56 | 42.22 | 2.56 | +0.06 | +120 | 0 | 0 | 22W11 | 84.4 | -0.6 | -0.71 | 389 | 3,269 | 11 | 2.83 | 92.47 | 2.83 | 92.9 | 2.84 | +0.43 | +390.9 | 0 | 0 | 22W10 | 85 | +2.1 | +2.53 | 442.4 | 3,749 | 7 | 1.58 | 58.96 | 1.57 | 59.11 | 1.58 | +0.15 | +214.3 | 0 | 0 | 22W09 | 82.9 | +0.4 | +0.48 | 188.2 | 1,565 | 7 | 3.72 | 58.15 | 3.72 | 58.22 | 3.72 | +0.07 | +100 | 0 | 0 | 22W08 | 82.5 | -0.1 | -0.12 | 170 | 1,403 | 4 | 2.35 | 32.97 | 2.35 | 32.98 | 2.35 | +0.01 | +25 | 0 | 0 | 22W07 | 82.6 | +0.8 | +0.98 | 232.9 | 1,917 | 3 | 1.29 | 24.6 | 1.28 | 24.61 | 1.28 | +0.01 | +33.33 | 0 | 0 | 22W05 | 81.8 | -0.1 | -0.12 | 125.8 | 1,029 | 3 | 2.38 | 24.5 | 2.38 | 24.53 | 2.38 | +0.03 | +100 | 0 | 0 | 22W04 | 81.9 | -0.2 | -0.24 | 295.2 | 2,417 | 10 | 3.39 | 81.91 | 3.39 | 81.8 | 3.38 | -0.11 | -110 | 0 | 0 | 22W03 | 82.1 | 0 | 0 | 317.5 | 2,605 | 13 | 4.09 | 106.8 | 4.1 | 106.6 | 4.09 | -0.14 | -107.7 | 0 | 0 | 22W02 | 82.1 | -0.1 | -0.12 | 279.6 | 2,297 | 5 | 1.79 | 41.16 | 1.79 | 41.13 | 1.79 | -0.03 | -60 | 0 | 0 | 22W01 | 82.2 | -0.2 | -0.24 | 200.2 | 1,645 | 2 | 1 | 16.43 | 1 | 16.43 | 1 | 0 | 0 | 0 | 0 | 21W52 | 82.4 | +0.1 | +0.12 | 504.7 | 4,150 | 9 | 1.78 | 74.06 | 1.78 | 73.94 | 1.78 | -0.12 | -133.3 | 0 | 0 | 21W51 | 82.3 | -0.6 | -0.72 | 138.1 | 1,139 | 3 | 2.17 | 24.74 | 2.17 | 24.73 | 2.17 | -0.01 | -33.33 | 0 | 0 | 21W50 | 82.9 | +0.8 | +0.97 | 203.1 | 1,675 | 5 | 2.46 | 41.1 | 2.45 | 41.06 | 2.45 | -0.04 | -80 | 0 | 0 | 21W49 | 82.1 | -1 | -1.2 | 227.2 | 1,871 | 7 | 3.08 | 57.68 | 3.08 | 57.67 | 3.08 | -0.01 | -14.29 | 0 | 0 | 21W48 | 83.1 | -0.1 | -0.12 | 178.1 | 1,480 | 6 | 3.37 | 49.89 | 3.37 | 49.85 | 3.37 | -0.04 | -66.67 | 0 | 0 | 21W47 | 83.2 | -0.1 | -0.12 | 192.8 | 1,605 | 1 | 0.52 | 8.32 | 0.52 | 8.32 | 0.52 | 0 | 0 | 0 | 0 | 21W46 | 83.3 | 0 | 0 | 206.3 | 1,719 | 3 | 1.45 | 25 | 1.45 | 25.03 | 1.46 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 83.3 | -0.1 | -0.12 | 127.2 | 1,061 | 14 | 11 | 117 | 11 | 116.9 | 11 | -0.06 | -42.86 | 0 | 0 | 21W44 | 83.4 | -0.8 | -0.95 | 142.3 | 1,194 | 6 | 4.22 | 50.39 | 4.22 | 50.4 | 4.22 | +0.01 | +16.67 | 0 | 0 | 21W43 | 84.2 | +0.6 | +0.72 | 114.8 | 962.2 | 1 | 0.87 | 8.4 | 0.87 | 8.4 | 0.87 | 0 | 0 | 0 | 0 | 21W42 | 83.6 | -0.4 | -0.48 | 102.7 | 858.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 84 | +0.6 | +0.72 | 223.9 | 1,864 | 13 | 5.81 | 108.4 | 5.82 | 108.4 | 5.82 | -0.05 | -38.46 | 0 | 0 | 21W40 | 83.4 | -0.8 | -0.95 | 215 | 1,802 | 7 | 3.26 | 58.7 | 3.26 | 58.85 | 3.27 | +0.15 | +214.3 | 0 | 0 | 21W39 | 84.2 | +0.2 | +0.24 | 129.9 | 1,090 | 7 | 5.39 | 58.64 | 5.38 | 58.82 | 5.4 | +0.18 | +257.1 | 0 | 0 | 21W38 | 84 | -0.9 | -1.06 | 109.6 | 924.5 | 4 | 3.65 | 33.7 | 3.65 | 33.59 | 3.63 | -0.11 | -275 | 0 | 0 | 21W37 | 84.9 | -1.1 | -1.28 | 286.5 | 2,443 | 13 | 4.54 | 111.1 | 4.55 | 111.4 | 4.56 | +0.34 | +261.5 | 0 | 0 | 21W36 | 86 | +1.6 | +1.9 | 443.4 | 3,790 | 29 | 6.54 | 247.6 | 6.53 | 247.8 | 6.54 | +0.19 | +65.52 | 0 | 0 | 21W35 | 84.4 | +2.1 | +2.55 | 251.2 | 2,100 | 16 | 6.37 | 133.6 | 6.36 | 133.6 | 6.36 | +0.06 | +37.5 | 0 | 0 | 21W34 | 82.3 | -1.3 | -1.56 | 238.5 | 1,972 | 9 | 3.77 | 74.27 | 3.77 | 74.16 | 3.76 | -0.11 | -122.2 | 0 | 0 | 21W33 | 83.6 | -0.5 | -0.59 | 267.3 | 2,240 | 8 | 2.99 | 66.9 | 2.99 | 66.73 | 2.98 | -0.17 | -212.5 | 0 | 0 | 21W32 | 84.1 | +1.2 | +1.45 | 233.4 | 1,954 | 7 | 3 | 58.6 | 3 | 58.8 | 3.01 | +0.2 | +285.7 | 0 | 0 | 21W31 | 82.9 | +0.2 | +0.24 | 278.9 | 2,294 | 10 | 3.59 | 82.13 | 3.58 | 82.23 | 3.58 | +0.1 | +100 | 0 | 0 | 21W30 | 82.7 | -2.6 | -3.05 | 980.6 | 8,220 | 43 | 4.39 | 360.5 | 4.39 | 361.1 | 4.39 | +0.55 | +127.9 | 0 | 0 | 21W29 | 85.3 | 0 | 0 | 423 | 3,608 | 12 | 2.84 | 102.4 | 2.84 | 102.4 | 2.84 | +0.01 | +8.333 | 0 | 0 | 21W28 | 85.3 | +0.8 | +0.95 | 290.7 | 2,471 | 12 | 4.13 | 102 | 4.13 | 102 | 4.13 | -0.04 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 84.5 | +0.6 | +0.72 | 272.1 | 2,287 | 4 | 1.47 | 33.55 | 1.47 | 33.58 | 1.47 | +0.03 | +75 | 0 | 0 | 21W26 | 83.9 | -0.2 | -0.24 | 174.9 | 1,469 | 8 | 4.57 | 67.11 | 4.57 | 67.22 | 4.57 | +0.11 | +137.5 | 0 | 0 | 21W25 | 84.1 | +1.5 | +1.82 | 172.3 | 1,439 | 8 | 4.64 | 66.58 | 4.63 | 66.97 | 4.65 | +0.39 | +487.5 | 0 | 0 | 21W24 | 82.6 | +0.6 | +0.73 | 164 | 1,346 | 11 | 6.71 | 90.2 | 6.7 | 90.23 | 6.71 | +0.03 | +27.27 | 0 | 0 | 21W23 | 82 | +0.5 | +0.61 | 202.6 | 1,660 | 6 | 2.96 | 48.97 | 2.95 | 49.21 | 2.96 | +0.24 | +400 | 0 | 0 | 21W22 | 81.5 | +0.7 | +0.87 | 239.8 | 1,904 | 11 | 4.59 | 88.89 | 4.67 | 89.03 | 4.68 | +0.14 | +127.3 | 0 | 0 | 21W21 | 80.8 | +0.6 | +0.75 | 546.6 | 4,328 | 26 | 4.76 | 205.6 | 4.75 | 206.7 | 4.78 | +1.11 | +426.9 | 0 | 0 | 21W20 | 80.2 | -3 | -3.61 | 821 | 6,645 | 83 | 10.1 | 667 | 10 | 669.4 | 10.1 | +2.41 | +290.4 | 0 | 0 | 21W19 | 83.2 | -1.3 | -1.54 | 429.9 | 3,570 | 42 | 9.77 | 346.9 | 9.72 | 349.3 | 9.78 | +2.42 | +576.2 | 0 | 0 | 21W18 | 84.5 | +1.5 | +1.81 | 422.4 | 3,538 | 4 | 0.95 | 33.3 | 0.94 | 33.39 | 0.94 | +0.09 | +225 | 0 | 0 | 21W17 | 83 | -1 | -1.19 | 540.5 | 4,518 | 19 | 3.52 | 159.4 | 3.53 | 159.3 | 3.52 | -0.15 | -78.95 | 0 | 0 | 21W16 | 84 | -0.7 | -0.83 | 457.1 | 3,853 | 6 | 1.31 | 50.54 | 1.31 | 50.71 | 1.32 | +0.17 | +283.3 | 0 | 0 | 21W15 | 84.7 | +1.5 | +1.8 | 522.1 | 4,398 | 17 | 3.26 | 143 | 3.25 | 143.7 | 3.27 | +0.75 | +441.2 | 0 | 0 | 21W14 | 83.2 | +0.9 | +1.09 | 367.3 | 3,039 | 12 | 3.27 | 99.44 | 3.27 | 99.53 | 3.27 | +0.09 | +75 | 0 | 0 | 21W13 | 82.3 | -0.1 | -0.12 | 353.4 | 2,902 | 3 | 0.85 | 24.65 | 0.85 | 24.65 | 0.85 | 0 | 0 | 0 | 0 | 21W12 | 82.4 | +0.2 | +0.24 | 595.5 | 4,886 | 23 | 3.86 | 188.4 | 3.86 | 189 | 3.87 | +0.58 | +252.2 | 0 | 0 | 21W11 | 82.2 | +1.6 | +1.99 | 659.4 | 5,414 | 63 | 9.55 | 516.6 | 9.54 | 516.6 | 9.54 | +0.07 | +11.11 | 0 | 0 | 21W10 | 80.6 | +4.3 | +5.64 | 991.7 | 7,951 | 95 | 9.58 | 761.2 | 9.57 | 764.6 | 9.62 | +3.33 | +350.5 | 6 | 0.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 76.3 | +2.1 | +2.83 | 533.6 | 4,031 | 32 | 6 | 241.8 | 6 | 242.4 | 6.01 | +0.52 | +162.5 | 0 | 0 | 21W08 | 74.2 | +0.8 | +1.09 | 184.7 | 1,370 | 4 | 2.17 | 29.7 | 2.17 | 29.68 | 2.17 | -0.02 | -50 | 0 | 0 | 21W06 | 73.4 | +1 | +1.38 | 167.4 | 1,223 | 2 | 1.2 | 14.64 | 1.2 | 14.64 | 1.2 | 0 | 0 | 0 | 0 | 21W05 | 72.4 | -0.8 | -1.09 | 262.8 | 1,911 | 9 | 3.42 | 65.32 | 3.42 | 65.47 | 3.43 | +0.15 | +166.7 | 0 | 0 | 21W04 | 73.2 | -0.8 | -1.08 | 312.1 | 2,286 | 13 | 4.16 | 95.43 | 4.17 | 95.4 | 4.17 | -0.03 | -23.08 | 0 | 0 | 21W03 | 74 | +0.5 | +0.68 | 428 | 3,176 | 14 | 3.27 | 103.6 | 3.26 | 103.7 | 3.27 | +0.18 | +128.6 | 0 | 0 | 21W02 | 73.5 | +0.5 | +0.68 | 322.6 | 2,353 | 11 | 3.41 | 80.54 | 3.42 | 80.15 | 3.41 | -0.39 | -354.5 | 0 | 0 | 21W01 | 73 | +1.2 | +1.67 | 1,030 | 7,436 | 13 | 1.26 | 94.01 | 1.26 | 94.29 | 1.27 | +0.28 | +215.4 | 0 | 0 | 20W52 | 71.8 | -0.4 | -0.55 | 211.8 | 1,519 | 1 | 0.47 | 7.14 | 0.47 | 7.19 | 0.47 | +0.05 | +500 | 0 | 0 | 20W51 | 72.2 | +0.4 | +0.56 | 199.8 | 1,436 | 7 | 3.5 | 50.22 | 3.5 | 50.42 | 3.51 | +0.2 | +285.7 | 0 | 0 | 20W50 | 71.8 | -0.2 | -0.28 | 253.2 | 1,818 | 2 | 0.79 | 14.37 | 0.79 | 14.32 | 0.79 | -0.05 | -250 | 0 | 0 | 20W49 | 72 | +0.3 | +0.42 | 317.3 | 2,281 | 17 | 5.36 | 122.4 | 5.37 | 122.3 | 5.36 | -0.17 | -100 | 0 | 0 | 20W48 | 71.7 | +0.1 | +0.14 | 234.1 | 1,678 | 8 | 3.42 | 57.4 | 3.42 | 57.29 | 3.41 | -0.11 | -137.5 | 0 | 0 | 20W47 | 71.6 | +1.2 | +1.7 | 418.5 | 2,984 | 14 | 3.35 | 99.87 | 3.35 | 99.98 | 3.35 | +0.11 | +78.57 | 0 | 0 | 20W46 | 70.4 | +1.8 | +2.62 | 599.9 | 4,218 | 20 | 3.33 | 140.4 | 3.33 | 140.4 | 3.33 | -0.04 | -20 | 0 | 0 | 20W45 | 68.6 | 0 | 0 | 85.47 | 587.1 | 2 | 2.34 | 13.71 | 2.34 | 13.73 | 2.34 | +0.02 | +100 | 0 | 0 | 20W44 | 68.6 | -0.3 | -0.44 | 116.3 | 800.5 | 4 | 3.44 | 27.42 | 3.43 | 27.48 | 3.43 | +0.06 | +150 | 0 | 0 | 20W43 | 68.9 | +0.3 | +0.44 | 144.7 | 995.7 | 4 | 2.76 | 27.48 | 2.76 | 27.5 | 2.76 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 68.6 | -0.9 | -1.29 | 308.8 | 2,121 | 10 | 3.24 | 68.58 | 3.23 | 68.75 | 3.24 | +0.17 | +170 | 0 | 0 | 20W41 | 69.5 | 0 | 0 | 186.9 | 1,290 | 14 | 7.49 | 96.61 | 7.49 | 96.99 | 7.52 | +0.38 | +271.4 | 0 | 0 | 20W40 | 69.5 | +1.3 | +1.91 | 94.6 | 652.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 68.2 | -1.8 | -2.57 | 464.9 | 3,198 | 28 | 6.02 | 193 | 6.04 | 193.4 | 6.05 | +0.4 | +142.9 | 0 | 0 | 20W38 | 70 | +0.1 | +0.14 | 364.5 | 2,548 | 7 | 1.92 | 48.77 | 1.91 | 48.96 | 1.92 | +0.19 | +271.4 | 0 | 0 | 20W37 | 69.9 | -0.1 | -0.14 | 265.1 | 1,854 | 1 | 0.38 | 7.01 | 0.38 | 7 | 0.38 | -0.01 | -100 | 0 | 0 | 20W36 | 70 | -0.1 | -0.14 | 252.1 | 1,767 | 4 | 1.59 | 28.07 | 1.59 | 28.02 | 1.59 | -0.05 | -125 | 0 | 0 | 20W35 | 70.1 | +0.4 | +0.57 | 291.3 | 2,042 | 2 | 0.69 | 14 | 0.69 | 14 | 0.69 | 0 | 0 | 0 | 0 | 20W34 | 69.7 | -0.1 | -0.14 | 356.2 | 2,487 | 3 | 0.84 | 20.98 | 0.84 | 20.98 | 0.84 | 0 | 0 | 0 | 0 | 20W33 | 69.8 | +0.3 | +0.43 | 358.5 | 2,498 | 18 | 5.02 | 125 | 5.01 | 125.4 | 5.02 | +0.33 | +183.3 | 0 | 0 | 20W32 | 69.5 | 0 | 0 | 281.2 | 1,959 | 6 | 2.13 | 42.11 | 2.15 | 42.14 | 2.15 | +0.03 | +50 | 0 | 0 | 20W31 | 69.5 | +0.2 | +0.29 | 393.6 | 2,723 | 10 | 2.54 | 69.03 | 2.53 | 68.99 | 2.53 | -0.04 | -40 | 0 | 0 | 20W30 | 69.3 | -0.6 | -0.86 | 252.1 | 1,759 | 6 | 2.38 | 41.81 | 2.38 | 41.96 | 2.39 | +0.15 | +250 | 0 | 0 | 20W29 | 69.9 | +0.9 | +1.3 | 438.6 | 3,066 | 7 | 1.6 | 49 | 1.6 | 48.92 | 1.6 | -0.08 | -114.3 | 0 | 0 | 20W28 | 69 | -1.3 | -1.85 | 639.8 | 4,450 | 20 | 3.13 | 139 | 3.12 | 139.8 | 3.14 | +0.85 | +425 | 0 | 0 | 20W27 | 70.3 | -1 | -1.4 | 1,521 | 10,758 | 29 | 1.91 | 203.4 | 1.89 | 204.8 | 1.9 | +1.37 | +472.4 | 0 | 0 | 20W26 | 71.3 | -0.5 | -0.7 | 334.8 | 2,390 | 3 | 0.9 | 21.47 | 0.9 | 21.49 | 0.9 | +0.02 | +66.67 | 0 | 0 | 20W25 | 71.8 | +0.9 | +1.27 | 404.1 | 2,897 | 13 | 3.22 | 92.89 | 3.21 | 93.12 | 3.21 | +0.23 | +176.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 70.9 | +0.3 | +0.42 | 942.6 | 6,738 | 54 | 5.73 | 384.2 | 5.7 | 384.8 | 5.71 | +0.55 | +101.9 | 0 | 0 | 20W23 | 70.6 | +2 | +2.92 | 568.9 | 3,954 | 22 | 3.87 | 152.9 | 3.87 | 152.9 | 3.87 | 0 | 0 | 0 | 0 | 20W22 | 68.6 | +0.8 | +1.18 | 283.2 | 1,942 | 4 | 1.41 | 27.37 | 1.41 | 27.32 | 1.41 | -0.05 | -125 | 0 | 0 | 20W21 | 67.8 | +0.2 | +0.3 | 253.1 | 1,721 | 5 | 1.98 | 34.06 | 1.98 | 34.1 | 1.98 | +0.04 | +80 | 0 | 0 | 20W20 | 67.6 | +0.5 | +0.75 | 191.8 | 1,291 | 4 | 2.09 | 26.9 | 2.08 | 26.91 | 2.08 | +0.01 | +25 | 0 | 0 | 20W19 | 67.1 | 0 | 0 | 216.8 | 1,449 | 5 | 2.31 | 33.38 | 2.3 | 33.45 | 2.31 | +0.07 | +140 | 0 | 0 | 20W18 | 67.1 | +0.8 | +1.21 | 272.8 | 1,823 | 9 | 3.3 | 60.01 | 3.29 | 60 | 3.29 | -0.01 | -11.11 | 0 | 0 | 20W17 | 66.3 | -0.3 | -0.45 | 206.8 | 1,369 | 7 | 3.38 | 46.13 | 3.37 | 46.09 | 3.37 | -0.04 | -57.14 | 0 | 0 | 20W16 | 66.6 | +1 | +1.52 | 362.6 | 2,400 | 17 | 4.69 | 113 | 4.71 | 112.9 | 4.7 | -0.08 | -47.06 | 0 | 0 | 20W15 | 65.6 | +2.1 | +3.31 | 318.5 | 2,052 | 19 | 5.97 | 122 | 5.94 | 122.4 | 5.97 | +0.48 | +252.6 | 0 | 0 | 20W14 | 63.5 | +0.4 | +0.63 | 121.8 | 766.2 | 4 | 3.28 | 25.05 | 3.27 | 25.3 | 3.3 | +0.25 | +625 | 0 | 0 | 20W13 | 63.1 | +1.5 | +2.44 | 392.2 | 2,452 | 9 | 2.29 | 55.71 | 2.27 | 56.15 | 2.29 | +0.44 | +488.9 | 0 | 0 | 20W12 | 61.6 | -3.4 | -5.23 | 1,375 | 8,439 | 69 | 5.02 | 413.7 | 4.9 | 414.6 | 4.91 | +0.91 | +131.9 | 0 | 0 | 20W11 | 65 | -2.9 | -4.27 | 704.5 | 4,613 | 20 | 2.84 | 129.8 | 2.81 | 130.2 | 2.82 | +0.4 | +200 | 0 | 0 | 20W10 | 67.9 | +1.3 | +1.95 | 476.3 | 3,189 | 14 | 2.94 | 93.15 | 2.92 | 93.75 | 2.94 | +0.6 | +428.6 | 0 | 0 | 20W09 | 66.6 | -1.1 | -1.62 | 283.2 | 1,899 | 6 | 2.12 | 40.27 | 2.12 | 40.35 | 2.13 | +0.08 | +133.3 | 0 | 0 | 20W08 | 67.7 | -0.3 | -0.44 | 213.6 | 1,450 | 1 | 0.47 | 6.79 | 0.47 | 6.79 | 0.47 | 0 | 0 | 0 | 0 | 20W07 | 68 | +0.3 | +0.44 | 133.9 | 911 | 1 | 0.75 | 6.72 | 0.74 | 6.77 | 0.74 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 67.7 | +0.1 | +0.15 | 270.2 | 1,817 | 5 | 1.85 | 33.54 | 1.85 | 33.75 | 1.86 | +0.21 | +420 | 0 | 0 | 20W05 | 67.6 | -1.3 | -1.89 | 249.1 | 1,671 | 8 | 3.21 | 52.73 | 3.16 | 54.07 | 3.24 | +1.34 | +1,675 | 0 | 0 | 20W04 | 68.9 | +0.2 | +0.29 | 63.36 | 436.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 68.7 | -0.2 | -0.29 | 150.1 | 1,033 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 68.9 | +0.4 | +0.58 | 223.9 | 1,529 | 2 | 0.89 | 13.38 | 0.87 | 13.68 | 0.89 | +0.3 | +1,500 | 0 | 0 | 20W01 | 68.5 | +0.5 | +0.74 | 167.7 | 1,145 | 1 | 0.6 | 6.82 | 0.6 | 6.82 | 0.6 | 0 | 0 | 0 | 0 | 19W52 | 68 | +0.1 | +0.15 | 188.7 | 1,281 | 1 | 0.53 | 6.78 | 0.53 | 6.78 | 0.53 | 0 | 0 | 0 | 0 | 19W51 | 67.9 | +0.7 | +1.04 | 1,023 | 6,946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 67.2 | +0.3 | +0.45 | 235 | 1,575 | 1 | 0.43 | 6.71 | 0.43 | 6.69 | 0.42 | -0.02 | -200 | 0 | 0 | 19W49 | 66.9 | +0.3 | +0.45 | 119 | 795.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 66.6 | -0.2 | -0.3 | 121.2 | 808.8 | 1 | 0.83 | 6.68 | 0.83 | 6.67 | 0.82 | -0.01 | -100 | 0 | 0 | 19W47 | 66.8 | +0.2 | +0.3 | 150.2 | 1,003 | 1 | 0.67 | 6.69 | 0.67 | 6.68 | 0.67 | -0.01 | -100 | 0 | 0 | 19W46 | 66.6 | -0.3 | -0.45 | 101.4 | 674.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 66.9 | +0.5 | +0.75 | 156.9 | 1,043 | 4 | 2.55 | 26.61 | 2.55 | 26.58 | 2.55 | -0.03 | -75 | 0 | 0 | 19W44 | 66.4 | 0 | 0 | 110.2 | 732 | 1 | 0.91 | 6.64 | 0.91 | 6.65 | 0.91 | +0.01 | +100 | 0 | 0 | 19W43 | 66.4 | -0.2 | -0.3 | 207.8 | 1,383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 66.6 | +0.2 | +0.3 | 205.4 | 1,366 | 3 | 1.46 | 19.8 | 1.45 | 19.95 | 1.46 | +0.15 | +500 | 0 | 0 | 19W41 | 66.4 | +0.3 | +0.45 | 84.78 | 563.4 | 4 | 4.72 | 26.48 | 4.7 | 26.62 | 4.72 | +0.14 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 66.1 | +0.4 | +0.61 | 110.6 | 730.6 | 7 | 6.33 | 46.69 | 6.39 | 46.5 | 6.36 | -0.19 | -271.4 | 0 | 0 | 19W39 | 65.7 | -0.8 | -1.2 | 160.1 | 1,061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 66.5 | +0.3 | +0.45 | 274.7 | 1,820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 66.2 | +0.4 | +0.61 | 182.9 | 1,206 | 1 | 0.55 | 6.59 | 0.55 | 6.58 | 0.55 | -0.01 | -100 | 0 | 0 | 19W36 | 65.8 | +0.3 | +0.46 | 135.9 | 892.8 | 1 | 0.74 | 6.58 | 0.74 | 6.57 | 0.74 | -0.01 | -100 | 0 | 0 | 19W35 | 65.5 | 0 | 0 | 118.7 | 777.9 | 1 | 0.84 | 6.53 | 0.84 | 6.53 | 0.84 | 0 | 0 | 0 | 0 | 19W34 | 65.5 | +0.3 | +0.46 | 106.2 | 695.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W33 | 65.2 | -0.1 | -0.15 | 258.5 | 1,693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 65.3 | +0.6 | +0.93 | 173.6 | 1,124 | 1 | 0.58 | 6.44 | 0.57 | 6.42 | 0.57 | -0.02 | -200 | 0 | 0 | 19W31 | 64.7 | +0.5 | +0.78 | 126.2 | 814.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 64.2 | +0.1 | +0.16 | 188.7 | 1,213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 64.1 | -0.5 | -0.77 | 118.7 | 763.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 64.6 | +0.1 | +0.16 | 370.2 | 2,387 | 2 | 0.54 | 13.02 | 0.55 | 12.96 | 0.54 | -0.06 | -300 | 0 | 0 | 19W27 | 64.5 | -2.1 | -3.15 | 903.1 | 5,899 | 9 | 1 | 57.65 | 0.98 | 57.73 | 0.98 | +0.08 | +88.89 | 0 | 0 | 19W26 | 66.6 | -0.1 | -0.15 | 244.6 | 1,631 | 4 | 1.64 | 26.71 | 1.64 | 26.72 | 1.64 | +0.01 | +25 | 0 | 0 | 19W25 | 66.7 | +0.6 | +0.91 | 252.6 | 1,676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 66.1 | +0.6 | +0.92 | 340.6 | 2,237 | 8 | 2.35 | 52.52 | 2.35 | 52.42 | 2.34 | -0.1 | -125 | 0 | 0 | 19W23 | 65.5 | 0 | 0 | 260.4 | 1,708 | 8 | 3.07 | 52.48 | 3.07 | 52.4 | 3.07 | -0.08 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 65.5 | 0 | 0 | 314.2 | 2,060 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 65.5 | -0.2 | -0.3 | 346.9 | 2,272 | 1 | 0.29 | 6.59 | 0.29 | 6.6 | 0.29 | +0.01 | +100 | 0 | 0 | 19W20 | 65.7 | +0.1 | +0.15 | 166.3 | 1,089 | 3 | 1.8 | 19.6 | 1.8 | 19.57 | 1.8 | -0.03 | -100 | 0 | 0 | 19W19 | 65.6 | -0.2 | -0.3 | 163.5 | 1,070 | 1 | 0.61 | 6.52 | 0.61 | 6.56 | 0.61 | +0.04 | +400 | 0 | 0 | 19W18 | 65.8 | +0.6 | +0.92 | 110.7 | 725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W17 | 65.2 | -0.4 | -0.61 | 127.4 | 832.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|