| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.25 | 35.15 | +0.1 | +0.28% | 1.85% | 35.15 | 35.7 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 1,119萬 | 404 | 0.8張/筆 | 35.43元 | 1.93 | 26.31 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 420.5萬 | 277 | 0.4張/筆 | 35.2元 | +0.05 (+0.14%) | 連漲連跌: 連5漲 ( +1.55元 / +4.6%) 財報評分: 最新68分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 35.25 | +1.55 | +4.6 | 1,283 | 4,466 | 103 | 8.03 | 359 | 8.04 | 359.6 | 8.05 | +0.65 | +63.11 | 0 | 0 | 24W16 | 33.7 | -3.2 | -8.67 | 3,578 | 12,390 | 610 | 17 | 2,109 | 17 | 2,116 | 17.1 | +7.16 | +117.4 | 0 | 0 | 24W15 | 36.9 | +0.55 | +1.51 | 4,193 | 15,582 | 725 | 17.3 | 2,702 | 17.3 | 2,702 | 17.3 | +0.83 | +11.45 | 0 | 0 | 24W14 | 36.35 | +0.4 | +1.11 | 1,013 | 3,652 | 130 | 12.8 | 468.4 | 12.8 | 469.3 | 12.9 | +0.9 | +69.23 | 1 | 0.1 | 24W13 | 35.95 | -0.8 | -2.18 | 3,550 | 12,915 | 812 | 22.9 | 2,957 | 22.9 | 2,965 | 23 | +7.66 | +94.4 | 0 | 0 | 24W12 | 36.75 | +1.6 | +4.55 | 4,086 | 14,602 | 519 | 12.7 | 1,845 | 12.6 | 1,857 | 12.7 | +12.08 | +232.8 | 0 | 0 | 24W11 | 35.15 | +2.25 | +6.84 | 5,706 | 20,013 | 1,390 | 24.4 | 4,877 | 24.4 | 4,877 | 24.4 | -0.12 | -0.899 | 13 | 0.23 | 24W10 | 32.9 | -1.2 | -3.52 | 4,035 | 13,619 | 559 | 13.9 | 1,886 | 13.8 | 1,890 | 13.9 | +3.8 | +67.89 | 0 | 0 | 24W09 | 34.1 | +1.3 | +3.96 | 3,107 | 10,409 | 571 | 18.4 | 1,916 | 18.4 | 1,920 | 18.4 | +3.86 | +67.51 | 1 | 0.03 | 24W08 | 32.8 | +1 | +3.14 | 7,148 | 23,661 | 1,609 | 22.5 | 5,309 | 22.4 | 5,322 | 22.5 | +13.63 | +84.71 | 9 | 0.13 | 24W07 | 31.8 | +1.25 | +4.09 | 2,075 | 6,572 | 566 | 27.3 | 1,800 | 27.4 | 1,802 | 27.4 | +2.24 | +39.58 | 3 | 0.14 | 24W06 | 30.55 | +0.05 | +0.16 | 204.9 | 622.7 | 45 | 22 | 136.2 | 21.9 | 137.1 | 22 | +0.92 | +205.6 | 0 | 0 | 24W05 | 30.5 | +0.4 | +1.33 | 571.3 | 1,729 | 68 | 11.9 | 205.8 | 11.9 | 205.9 | 11.9 | +0.19 | +27.94 | 0 | 0 | 24W04 | 30.1 | 0 | 0 | 723.3 | 2,194 | 103 | 14.2 | 312.7 | 14.3 | 313.1 | 14.3 | +0.33 | +32.04 | 0 | 0 | 24W03 | 30.1 | -0.15 | -0.5 | 794.5 | 2,398 | 119 | 15 | 359.1 | 15 | 359.8 | 15 | +0.62 | +52.52 | 0 | 0 | 24W02 | 30.25 | -0.35 | -1.14 | 1,625 | 4,924 | 228 | 14 | 693.9 | 14.1 | 695 | 14.1 | +1.1 | +48.46 | 0 | 0 | 24W01 | 30.6 | -0.25 | -0.81 | 630.7 | 1,937 | 54 | 8.56 | 165.9 | 8.57 | 166 | 8.57 | +0.12 | +21.3 | 0 | 0 | 23W52 | 30.85 | +0.1 | +0.33 | 1,107 | 3,446 | 118 | 10.7 | 367.8 | 10.7 | 368 | 10.7 | +0.18 | +15.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 30.75 | +0.35 | +1.15 | 1,043 | 3,208 | 124 | 11.9 | 380.4 | 11.9 | 380.9 | 11.9 | +0.52 | +41.53 | 0 | 0 | 23W50 | 30.4 | -0.7 | -2.25 | 3,590 | 10,889 | 812 | 22.6 | 2,454 | 22.5 | 2,464 | 22.6 | +10.38 | +127.9 | 0 | 0 | 23W49 | 31.1 | -0.4 | -1.27 | 2,376 | 7,403 | 341 | 14.3 | 1,062 | 14.3 | 1,061 | 14.3 | -0.9 | -26.25 | 0 | 0 | 23W48 | 31.5 | -0.1 | -0.32 | 2,562 | 8,153 | 512 | 20 | 1,630 | 20 | 1,629 | 20 | -0.86 | -16.8 | 0 | 0 | 23W47 | 31.6 | +0.55 | +1.77 | 3,741 | 11,831 | 883 | 23.6 | 2,793 | 23.6 | 2,796 | 23.6 | +2.92 | +33.07 | 11 | 0.29 | 23W46 | 31.05 | -3.05 | -8.94 | 6,880 | 21,798 | 1,596 | 23.2 | 5,066 | 23.2 | 5,084 | 23.3 | +17.65 | +110.6 | 4 | 0.06 | 23W45 | 34.1 | -1.5 | -4.21 | 7,286 | 25,896 | 1,981 | 27.2 | 7,051 | 27.2 | 7,069 | 27.3 | +17.73 | +89.48 | 5 | 0.07 | 23W44 | 35.6 | -2 | -5.32 | 29,580 | 109,077 | 16,999 | 57.5 | 62,685 | 57.5 | 62,801 | 57.6 | +115.6 | +68.02 | 67 | 0.23 | 23W43 | 37.6 | +5.6 | +17.5 | 18,102 | 63,431 | 7,035 | 38.9 | 24,428 | 38.5 | 24,633 | 38.8 | +205.1 | +291.5 | 18 | 0.1 | 23W42 | 32 | -0.4 | -1.23 | 6,849 | 22,263 | 2,253 | 32.9 | 7,338 | 33 | 7,339 | 33 | +0.82 | +3.64 | 4 | 0.06 | 23W41 | 32.4 | +2.75 | +9.27 | 16,767 | 55,180 | 6,698 | 39.9 | 21,976 | 39.8 | 22,004 | 39.9 | +27.53 | +41.1 | 21 | 0.13 | 23W40 | 29.65 | +0.75 | +2.6 | 1,444 | 4,230 | 141 | 9.77 | 412.1 | 9.74 | 414.1 | 9.79 | +2.01 | +142.6 | 1 | 0.07 | 23W39 | 28.9 | +0.15 | +0.52 | 1,211 | 3,465 | 143 | 11.8 | 407.9 | 11.8 | 408.8 | 11.8 | +0.9 | +62.94 | 0 | 0 | 23W38 | 28.75 | -0.8 | -2.71 | 2,088 | 6,148 | 251 | 12 | 740.8 | 12 | 740.4 | 12 | -0.38 | -14.94 | 0 | 0 | 23W37 | 29.55 | +0.6 | +2.07 | 3,033 | 8,971 | 513 | 16.9 | 1,512 | 16.9 | 1,516 | 16.9 | +4.02 | +78.36 | 0 | 0 | 23W36 | 28.95 | -0.2 | -0.69 | 1,529 | 4,448 | 171 | 11.2 | 496.8 | 11.2 | 498.3 | 11.2 | +1.52 | +88.89 | 0 | 0 | 23W35 | 29.15 | -1.65 | -5.36 | 4,477 | 13,273 | 549 | 12.3 | 1,632 | 12.3 | 1,626 | 12.2 | -6.44 | -117.3 | 1 | 0.02 | 23W34 | 30.8 | +0.75 | +2.5 | 3,669 | 11,168 | 626 | 17.1 | 1,898 | 17 | 1,902 | 17 | +3.63 | +57.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 30.05 | +0.25 | +0.84 | 3,753 | 11,210 | 474 | 12.6 | 1,414 | 12.6 | 1,416 | 12.6 | +2.36 | +49.68 | 1 | 0.03 | 23W32 | 29.8 | +0.55 | +1.88 | 3,017 | 8,938 | 408 | 13.5 | 1,210 | 13.5 | 1,209 | 13.5 | -1.2 | -29.41 | 0 | 0 | 23W31 | 29.25 | +0.05 | +0.17 | 1,987 | 5,813 | 230 | 11.6 | 672.8 | 11.6 | 672.4 | 11.6 | -0.45 | -19.57 | 0 | 0 | 23W30 | 29.2 | +0.35 | +1.21 | 1,911 | 5,500 | 144 | 7.53 | 414.2 | 7.53 | 415.6 | 7.56 | +1.43 | +99.31 | 0 | 0 | 23W29 | 28.85 | +0.05 | +0.17 | 1,862 | 5,407 | 95 | 5.1 | 276.5 | 5.11 | 276.3 | 5.11 | -0.16 | -17.37 | 0 | 0 | 23W28 | 28.8 | +0.1 | +0.35 | 5,028 | 14,665 | 1,408 | 28 | 4,114 | 28.1 | 4,114 | 28.1 | +0.16 | +1.136 | 0 | 0 | 23W27 | 28.7 | +0.2 | +0.7 | 2,576 | 7,493 | 322 | 12.5 | 942.4 | 12.6 | 942.7 | 12.6 | +0.31 | +9.627 | 0 | 0 | 23W26 | 28.5 | +0.6 | +2.15 | 1,680 | 4,764 | 198 | 11.8 | 559.9 | 11.8 | 560.9 | 11.8 | +1 | +50.51 | 0 | 0 | 23W25 | 27.9 | -0.25 | -0.89 | 405.2 | 1,133 | 23 | 5.68 | 64.17 | 5.67 | 64.24 | 5.67 | +0.06 | +28.26 | 0 | 0 | 23W24 | 28.15 | +0.05 | +0.18 | 1,150 | 3,237 | 90 | 7.83 | 254.1 | 7.85 | 253.9 | 7.84 | -0.29 | -32.22 | 0 | 0 | 23W23 | 28.1 | +0.4 | +1.44 | 1,597 | 4,452 | 129 | 8.08 | 359.6 | 8.08 | 360.5 | 8.1 | +0.94 | +72.48 | 0 | 0 | 23W22 | 27.7 | +0.5 | +1.84 | 1,179 | 3,241 | 65 | 5.52 | 178.5 | 5.51 | 178.7 | 5.52 | +0.26 | +40 | 0 | 0 | 23W21 | 27.2 | +0.5 | +1.87 | 930 | 2,513 | 26 | 2.8 | 70.31 | 2.8 | 70.47 | 2.8 | +0.16 | +61.54 | 0 | 0 | 23W20 | 26.7 | +0.35 | +1.33 | 740 | 1,970 | 6 | 0.81 | 15.98 | 0.81 | 15.98 | 0.81 | 0 | 0 | 0 | 0 | 23W19 | 26.35 | -0.05 | -0.19 | 797 | 2,100 | 101 | 12.7 | 266.5 | 12.7 | 265.5 | 12.6 | -0.98 | -96.53 | 0 | 0 | 23W18 | 26.4 | -0.1 | -0.38 | 806.5 | 2,130 | 34 | 4.22 | 90.07 | 4.23 | 90.11 | 4.23 | +0.04 | +11.76 | 0 | 0 | 23W17 | 26.5 | +0.2 | +0.76 | 700.9 | 1,842 | 18 | 2.57 | 47.22 | 2.56 | 47.26 | 2.57 | +0.04 | +19.44 | 0 | 0 | 23W16 | 26.3 | -0.5 | -1.87 | 1,131 | 3,021 | 54 | 4.78 | 143.8 | 4.76 | 144 | 4.77 | +0.22 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 26.8 | -0.4 | -1.47 | 1,372 | 3,673 | 30 | 2.19 | 80.34 | 2.19 | 80.46 | 2.19 | +0.12 | +40 | 0 | 0 | 23W14 | 27.2 | 0 | 0 | 243.6 | 662 | 9 | 3.69 | 24.44 | 3.69 | 24.48 | 3.7 | +0.03 | +33.33 | 0 | 0 | 23W13 | 27.2 | -0.75 | -2.68 | 1,191 | 3,265 | 62 | 5.2 | 170.6 | 5.23 | 170.9 | 5.23 | +0.29 | +46.77 | 0 | 0 | 23W12 | 27.95 | +1.05 | +3.9 | 1,037 | 2,861 | 41 | 3.95 | 112.8 | 3.94 | 113 | 3.95 | +0.26 | +63.41 | 0 | 0 | 23W11 | 26.9 | 0 | 0 | 805.1 | 2,162 | 83 | 10.3 | 223.9 | 10.4 | 223.7 | 10.3 | -0.14 | -16.27 | 0 | 0 | 23W10 | 26.9 | +0.1 | +0.37 | 846.1 | 2,289 | 37 | 4.37 | 99.86 | 4.36 | 99.88 | 4.36 | +0.03 | +8.108 | 0 | 0 | 23W09 | 26.8 | +0.25 | +0.94 | 369.6 | 985.6 | 6 | 1.62 | 16.02 | 1.63 | 16.01 | 1.62 | -0.01 | -16.67 | 0 | 0 | 23W08 | 26.55 | +0.55 | +2.12 | 730.3 | 1,922 | 59 | 8.08 | 155.6 | 8.1 | 155.7 | 8.1 | +0.05 | +8.475 | 0 | 0 | 23W07 | 26 | 0 | 0 | 524.5 | 1,366 | 40 | 7.63 | 104.2 | 7.63 | 104.2 | 7.63 | +0.04 | +11.25 | 0 | 0 | 23W06 | 26 | -0.15 | -0.57 | 514.7 | 1,345 | 35 | 6.8 | 91.32 | 6.79 | 91.4 | 6.8 | +0.08 | +22.86 | 0 | 0 | 23W05 | 26.15 | +0.6 | +2.35 | 667.3 | 1,735 | 33 | 4.94 | 85.85 | 4.95 | 85.92 | 4.95 | +0.08 | +22.73 | 0 | 0 | 23W03 | 25.55 | 0 | 0 | 139.6 | 356.6 | 3 | 2.15 | 7.66 | 2.15 | 7.68 | 2.15 | +0.01 | +33.33 | 0 | 0 | 23W02 | 25.55 | +0.2 | +0.79 | 456.1 | 1,166 | 18 | 3.95 | 46.03 | 3.95 | 46.15 | 3.96 | +0.12 | +66.67 | 0 | 0 | 23W01 | 25.35 | +0.15 | +0.6 | 351.1 | 889.9 | 18 | 5.13 | 45.5 | 5.11 | 45.64 | 5.13 | +0.13 | +72.22 | 0 | 0 | 22W53 | 25.2 | -0.05 | -0.2 | 628.6 | 1,585 | 27 | 4.3 | 67.97 | 4.29 | 68.16 | 4.3 | +0.19 | +70.37 | 0 | 0 | 22W52 | 25.25 | -0.4 | -1.56 | 658.4 | 1,669 | 67 | 10.2 | 170.1 | 10.2 | 170.3 | 10.2 | +0.2 | +29.85 | 0 | 0 | 22W51 | 25.65 | -0.45 | -1.72 | 1,267 | 3,259 | 242 | 19.1 | 619.3 | 19 | 623.4 | 19.1 | +4.07 | +168 | 0 | 0 | 22W50 | 26.1 | -0.15 | -0.57 | 1,580 | 4,137 | 425 | 26.9 | 1,108 | 26.8 | 1,116 | 27 | +8.27 | +194.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 26.25 | +0.5 | +1.94 | 1,168 | 3,058 | 166 | 14.2 | 435.6 | 14.2 | 437.7 | 14.3 | +2.13 | +128.3 | 0 | 0 | 22W48 | 25.75 | -0.5 | -1.9 | 1,108 | 2,877 | 204 | 18.4 | 529.9 | 18.4 | 532.5 | 18.5 | +2.6 | +127.2 | 0 | 0 | 22W47 | 26.25 | +0.9 | +3.55 | 1,507 | 3,906 | 214 | 14.2 | 553.8 | 14.2 | 557.4 | 14.3 | +3.55 | +165.9 | 1 | 0.07 | 22W46 | 25.35 | +0.15 | +0.6 | 1,126 | 2,855 | 161 | 14.3 | 409.2 | 14.3 | 408.7 | 14.3 | -0.46 | -28.88 | 0 | 0 | 22W45 | 25.2 | +0.7 | +2.86 | 645.9 | 1,614 | 52 | 8.05 | 129.1 | 8 | 130.2 | 8.07 | +1.14 | +220.2 | 0 | 0 | 22W44 | 24.5 | 0 | 0 | 1,625 | 4,071 | 536 | 33 | 1,369 | 33.6 | 1,360 | 33.4 | -8.04 | -149.9 | 0 | 0 | 22W43 | 24.5 | -0.5 | -2 | 820.6 | 2,025 | 129 | 15.7 | 318.3 | 15.7 | 319.6 | 15.8 | +1.3 | +101.2 | 0 | 0 | 22W42 | 25 | -1.15 | -4.4 | 2,428 | 5,995 | 444 | 18.3 | 1,094 | 18.3 | 1,096 | 18.3 | +2.02 | +45.61 | 4 | 0.16 | 22W41 | 26.15 | +0.1 | +0.38 | 997.4 | 2,607 | 92 | 9.22 | 240.1 | 9.21 | 241 | 9.25 | +0.9 | +98.37 | 0 | 0 | 22W40 | 26.05 | -1.15 | -4.23 | 1,979 | 5,198 | 288 | 14.6 | 754 | 14.5 | 757.2 | 14.6 | +3.2 | +110.9 | 0 | 0 | 22W39 | 27.2 | -0.85 | -3.03 | 1,750 | 4,836 | 128 | 7.31 | 353.6 | 7.31 | 354.5 | 7.33 | +0.82 | +64.06 | 0 | 0 | 22W38 | 28.05 | -1 | -3.44 | 3,645 | 10,410 | 718 | 19.7 | 2,045 | 19.6 | 2,057 | 19.8 | +12.02 | +167.3 | 2 | 0.05 | 22W37 | 29.05 | -0.9 | -3.01 | 2,133 | 6,172 | 289 | 13.5 | 834 | 13.5 | 835 | 13.5 | +0.94 | +32.53 | 2 | 0.09 | 22W36 | 29.95 | -2.55 | -7.85 | 2,829 | 8,600 | 486 | 17.2 | 1,479 | 17.2 | 1,484 | 17.2 | +4.94 | +101.6 | 11 | 0.39 | 22W35 | 32.5 | +0.25 | +0.78 | 4,336 | 14,047 | 697 | 16.1 | 2,252 | 16 | 2,254 | 16 | +1.99 | +28.55 | 20 | 0.46 | 22W34 | 32.25 | +1.9 | +6.26 | 5,439 | 17,199 | 1,199 | 22 | 3,793 | 22.1 | 3,799 | 22.1 | +6.26 | +52.25 | 1 | 0.02 | 22W33 | 30.35 | -1.75 | -5.45 | 16,442 | 52,098 | 4,927 | 30 | 15,659 | 30.1 | 15,686 | 30.1 | +26.08 | +52.92 | 11 | 0.07 | 22W32 | 32.1 | +1.7 | +5.59 | 5,947 | 18,679 | 1,761 | 29.6 | 5,559 | 29.8 | 5,575 | 29.8 | +15.88 | +90.2 | 15 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 30.4 | +1.4 | +4.83 | 2,441 | 7,228 | 363 | 14.9 | 1,072 | 14.8 | 1,075 | 14.9 | +3.18 | +87.74 | 6 | 0.25 | 22W30 | 29 | +0.85 | +3.02 | 3,434 | 9,974 | 741 | 21.6 | 2,148 | 21.5 | 2,151 | 21.6 | +3.06 | +41.36 | 1 | 0.03 | 22W29 | 28.15 | -5.8 | -17.08 | 11,488 | 32,661 | 3,168 | 27.6 | 9,009 | 27.6 | 8,991 | 27.5 | -17.62 | -55.62 | 7 | 0.06 | 22W28 | 33.95 | +4.5 | +15.28 | 7,277 | 23,295 | 2,285 | 31.4 | 7,303 | 31.3 | 7,381 | 31.7 | +77.76 | +340.3 | 21 | 0.29 | 22W27 | 29.45 | -2.1 | -6.66 | 5,095 | 15,954 | 1,337 | 26.2 | 4,204 | 26.3 | 4,211 | 26.4 | +7.26 | +54.26 | 21 | 0.41 | 22W26 | 31.55 | -0.8 | -2.47 | 10,777 | 33,249 | 3,467 | 32.2 | 10,705 | 32.2 | 10,721 | 32.2 | +16.04 | +46.25 | 46 | 0.43 | 22W25 | 32.35 | +2.55 | +8.56 | 15,380 | 48,501 | 6,821 | 44.4 | 21,601 | 44.5 | 21,609 | 44.6 | +8.4 | +12.31 | 10 | 0.07 | 22W24 | 29.8 | -0.2 | -0.67 | 1,882 | 5,670 | 157 | 8.34 | 472.4 | 8.33 | 474.9 | 8.37 | +2.44 | +155.1 | 0 | 0 | 22W23 | 30 | +1.35 | +4.71 | 1,535 | 4,533 | 129 | 8.4 | 381.6 | 8.42 | 383.4 | 8.46 | +1.76 | +136.8 | 0 | 0 | 22W22 | 28.65 | -0.1 | -0.35 | 1,355 | 3,914 | 100 | 7.38 | 289.1 | 7.39 | 289.4 | 7.39 | +0.23 | +23 | 0 | 0 | 22W21 | 28.75 | +1.15 | +4.17 | 1,863 | 5,257 | 252 | 13.5 | 708.7 | 13.5 | 711 | 13.5 | +2.31 | +91.47 | 0 | 0 | 22W20 | 27.6 | -2.6 | -8.61 | 8,986 | 26,362 | 2,200 | 24.5 | 6,475 | 24.6 | 6,505 | 24.7 | +30.68 | +139.5 | 6 | 0.07 | 22W19 | 30.2 | -1.05 | -3.36 | 3,377 | 10,236 | 756 | 22.4 | 2,294 | 22.4 | 2,295 | 22.4 | +1.46 | +19.25 | 1 | 0.03 | 22W18 | 31.25 | +0.7 | +2.29 | 8,417 | 26,116 | 2,303 | 27.4 | 7,196 | 27.6 | 7,227 | 27.7 | +30.64 | +133 | 18 | 0.21 | 22W17 | 30.55 | +0.55 | +1.83 | 10,152 | 31,974 | 3,343 | 32.9 | 10,562 | 33 | 10,590 | 33.1 | +28.23 | +84.45 | 10 | 0.1 | 22W16 | 30 | +1.85 | +6.57 | 5,814 | 17,405 | 976 | 16.8 | 2,923 | 16.8 | 2,930 | 16.8 | +7.3 | +74.74 | 2 | 0.03 | 22W15 | 28.15 | +0.2 | +0.72 | 1,148 | 3,239 | 65 | 5.66 | 182.7 | 5.64 | 183.2 | 5.66 | +0.5 | +77.69 | 0 | 0 | 22W14 | 27.95 | +0.2 | +0.72 | 1,226 | 3,418 | 50 | 4.08 | 139.2 | 4.07 | 139.3 | 4.08 | +0.12 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 27.75 | +1.1 | +4.13 | 897.2 | 2,466 | 95 | 10.6 | 262.7 | 10.7 | 263.3 | 10.7 | +0.62 | +64.74 | 0 | 0 | 22W12 | 26.65 | +0.1 | +0.38 | 404.6 | 1,079 | 17 | 4.2 | 45.44 | 4.21 | 45.48 | 4.21 | +0.04 | +23.53 | 1 | 0.25 | 22W11 | 26.55 | -0.05 | -0.19 | 675.2 | 1,770 | 19 | 2.81 | 49.86 | 2.82 | 49.98 | 2.82 | +0.12 | +60.53 | 0 | 0 | 22W10 | 26.6 | -0.1 | -0.37 | 286.3 | 763.9 | 8 | 2.79 | 21.3 | 2.79 | 21.38 | 2.8 | +0.07 | +87.5 | 0 | 0 | 22W09 | 26.7 | -0.4 | -1.48 | 708 | 1,880 | 37 | 5.23 | 98 | 5.21 | 98.32 | 5.23 | +0.32 | +86.49 | 0 | 0 | 22W08 | 27.1 | +0.05 | +0.18 | 359.5 | 966.9 | 18 | 5.01 | 48.32 | 5 | 48.46 | 5.01 | +0.14 | +80.56 | 0 | 0 | 22W07 | 27.05 | +0.75 | +2.85 | 318.6 | 854.3 | 23 | 7.22 | 61.54 | 7.2 | 61.52 | 7.2 | -0.02 | -6.522 | 0 | 0 | 22W05 | 26.3 | -0.6 | -2.23 | 502.7 | 1,326 | 52 | 10.3 | 137 | 10.3 | 137.7 | 10.4 | +0.78 | +151 | 0 | 0 | 22W04 | 26.9 | -0.1 | -0.37 | 795.5 | 2,169 | 62 | 7.79 | 168.8 | 7.78 | 169.2 | 7.8 | +0.34 | +54.03 | 0 | 0 | 22W03 | 27 | -0.1 | -0.37 | 662.6 | 1,794 | 46 | 6.94 | 124.6 | 6.95 | 124.6 | 6.95 | 0 | -1.087 | 0 | 0 | 22W02 | 27.1 | -0.7 | -2.52 | 1,072 | 2,951 | 120 | 11.2 | 329.4 | 11.2 | 329.8 | 11.2 | +0.42 | +34.58 | 0 | 0 | 22W01 | 27.8 | +0.25 | +0.91 | 901.7 | 2,503 | 68 | 7.54 | 189 | 7.55 | 188.8 | 7.54 | -0.24 | -36.03 | 0 | 0 | 21W52 | 27.55 | +0.5 | +1.85 | 1,577 | 4,355 | 223 | 14.1 | 617 | 14.2 | 617.9 | 14.2 | +0.96 | +42.83 | 2 | 0.13 | 21W51 | 27.05 | 0 | 0 | 753.4 | 2,037 | 97 | 12.9 | 262.5 | 12.9 | 262.3 | 12.9 | -0.2 | -20.1 | 0 | 0 | 21W50 | 27.05 | +0.7 | +2.66 | 674.4 | 1,808 | 39 | 5.78 | 104.8 | 5.8 | 104.8 | 5.8 | +0.02 | +6.41 | 0 | 0 | 21W49 | 26.35 | -0.3 | -1.13 | 1,129 | 2,989 | 156 | 13.8 | 412.9 | 13.8 | 414.2 | 13.9 | +1.34 | +86.22 | 0 | 0 | 21W48 | 26.65 | -1.2 | -4.31 | 1,997 | 5,443 | 269 | 13.5 | 733.4 | 13.5 | 736.5 | 13.5 | +3.12 | +116 | 0 | 0 | 21W47 | 27.85 | +0.25 | +0.91 | 3,848 | 10,913 | 731 | 19 | 2,074 | 19 | 2,080 | 19.1 | +6.12 | +83.79 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 27.6 | -1.2 | -4.17 | 3,385 | 9,474 | 837 | 24.7 | 2,349 | 24.8 | 2,345 | 24.7 | -4.46 | -53.35 | 1 | 0.03 | 21W45 | 28.8 | +0.6 | +2.13 | 7,177 | 20,159 | 2,335 | 32.5 | 6,565 | 32.6 | 6,574 | 32.6 | +9.04 | +38.69 | 6 | 0.08 | 21W44 | 28.2 | +3.35 | +13.48 | 22,182 | 67,410 | 7,406 | 33.4 | 22,823 | 33.9 | 22,593 | 33.5 | -229.5 | -309.9 | 30 | 0.14 | 21W43 | 24.85 | +0.15 | +0.61 | 256.2 | 637.7 | 5 | 1.95 | 12.41 | 1.95 | 12.42 | 1.95 | +0.01 | +20 | 0 | 0 | 21W42 | 24.7 | +0.2 | +0.82 | 218.9 | 538.9 | 6 | 2.74 | 14.76 | 2.74 | 14.77 | 2.74 | +0.02 | +25 | 0 | 0 | 21W41 | 24.5 | +0.05 | +0.2 | 309.2 | 754.7 | 8 | 2.59 | 19.56 | 2.59 | 19.58 | 2.59 | +0.02 | +25 | 0 | 0 | 21W40 | 24.45 | -0.35 | -1.41 | 514.5 | 1,266 | 11 | 2.14 | 27.14 | 2.14 | 27.1 | 2.14 | -0.03 | -27.27 | 0 | 0 | 21W39 | 24.8 | +0.05 | +0.2 | 203.6 | 502.2 | 3 | 1.47 | 7.39 | 1.47 | 7.39 | 1.47 | 0 | 0 | 0 | 0 | 21W38 | 24.75 | -0.2 | -0.8 | 326.8 | 809.8 | 1 | 0.31 | 2.48 | 0.31 | 2.48 | 0.31 | 0 | -50 | 0 | 0 | 21W37 | 24.95 | -0.05 | -0.2 | 330.5 | 821.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 25 | +0.1 | +0.4 | 396.7 | 992.2 | 18 | 4.54 | 45.08 | 4.54 | 45.04 | 4.54 | -0.03 | -16.67 | 0 | 0 | 21W35 | 24.9 | -0.7 | -2.73 | 937.8 | 2,406 | 12 | 1.28 | 30.56 | 1.27 | 30.7 | 1.28 | +0.14 | +112.5 | 0 | 0 | 21W34 | 25.6 | -0.3 | -1.16 | 391.5 | 1,004 | 11 | 2.81 | 28.12 | 2.8 | 28.28 | 2.82 | +0.15 | +136.4 | 0 | 0 | 21W33 | 25.9 | -0.1 | -0.38 | 484.4 | 1,255 | 2 | 0.41 | 5.2 | 0.41 | 5.17 | 0.41 | -0.02 | -125 | 0 | 0 | 21W32 | 26 | +0.15 | +0.58 | 409.1 | 1,060 | 7 | 1.71 | 18.05 | 1.7 | 18.08 | 1.71 | +0.04 | +57.14 | 0 | 0 | 21W31 | 25.85 | +0.05 | +0.19 | 372.6 | 962 | 3 | 0.81 | 7.74 | 0.8 | 7.75 | 0.81 | +0.02 | +50 | 0 | 0 | 21W30 | 25.8 | -0.15 | -0.58 | 388.5 | 1,007 | 7 | 1.8 | 18.16 | 1.8 | 18.14 | 1.8 | -0.02 | -35.71 | 0 | 0 | 21W29 | 25.95 | +0.1 | +0.39 | 456.8 | 1,183 | 3 | 0.66 | 7.78 | 0.66 | 7.76 | 0.66 | -0.02 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 25.85 | +0.25 | +0.98 | 680.8 | 1,762 | 16 | 2.35 | 41.6 | 2.36 | 41.92 | 2.38 | +0.33 | +206.2 | 0 | 0 | 21W27 | 25.6 | 0 | 0 | 315.7 | 806 | 1 | 0.32 | 2.56 | 0.32 | 2.56 | 0.32 | 0 | 0 | 0 | 0 | 21W26 | 25.6 | +0.15 | +0.59 | 311.3 | 790.2 | 9 | 2.89 | 22.82 | 2.89 | 22.86 | 2.89 | +0.04 | +50 | 0 | 0 | 21W25 | 25.45 | +0.2 | +0.79 | 191.9 | 485.6 | 1 | 0.52 | 2.52 | 0.52 | 2.53 | 0.52 | +0.01 | +100 | 0 | 0 | 21W24 | 25.25 | +0.1 | +0.4 | 254.1 | 643 | 5 | 1.97 | 12.62 | 1.96 | 12.7 | 1.97 | +0.08 | +150 | 0 | 0 | 21W23 | 25.15 | +0.05 | +0.2 | 281.8 | 710 | 13 | 4.61 | 32.68 | 4.6 | 32.7 | 4.61 | +0.02 | +15.38 | 0 | 0 | 21W22 | 25.1 | -0.05 | -0.2 | 393.8 | 988.9 | 5 | 1.27 | 12.5 | 1.26 | 12.58 | 1.27 | +0.08 | +160 | 0 | 0 | 21W21 | 25.15 | +0.1 | +0.4 | 790 | 1,949 | 57 | 7.21 | 140.4 | 7.2 | 141.2 | 7.24 | +0.88 | +154.4 | 0 | 0 | 21W20 | 25.05 | -0.9 | -3.47 | 1,030 | 2,608 | 66 | 6.41 | 166.7 | 6.39 | 167 | 6.4 | +0.35 | +53.03 | 0 | 0 | 21W19 | 25.95 | -0.25 | -0.95 | 863.3 | 2,229 | 52 | 6.02 | 134.1 | 6.01 | 134.3 | 6.02 | +0.23 | +44.23 | 0 | 0 | 21W18 | 26.2 | +0.2 | +0.77 | 966.1 | 2,534 | 103 | 10.7 | 271.7 | 10.7 | 271.3 | 10.7 | -0.44 | -43.2 | 0 | 0 | 21W17 | 26 | +0.15 | +0.58 | 1,224 | 3,187 | 30 | 2.45 | 78.28 | 2.46 | 78.2 | 2.45 | -0.07 | -23.33 | 0 | 0 | 21W16 | 25.85 | -0.4 | -1.52 | 875 | 2,280 | 13 | 1.49 | 33.7 | 1.48 | 33.76 | 1.48 | +0.06 | +42.31 | 0 | 0 | 21W15 | 26.25 | +0.15 | +0.57 | 785.4 | 2,068 | 59 | 7.51 | 155.3 | 7.51 | 155.6 | 7.52 | +0.29 | +49.15 | 0 | 0 | 21W14 | 26.1 | +0.3 | +1.16 | 625.3 | 1,624 | 16 | 2.56 | 41.51 | 2.56 | 41.53 | 2.56 | +0.02 | +12.5 | 0 | 0 | 21W13 | 25.8 | +0.2 | +0.78 | 582.5 | 1,500 | 39 | 6.69 | 100.7 | 6.72 | 100.4 | 6.69 | -0.32 | -82.05 | 0 | 0 | 21W12 | 25.6 | +0.2 | +0.79 | 507.5 | 1,300 | 5 | 0.99 | 12.75 | 0.98 | 12.76 | 0.98 | 0 | +10 | 0 | 0 | 21W11 | 25.4 | -0.2 | -0.78 | 344.7 | 879.1 | 20 | 5.8 | 50.76 | 5.77 | 51.02 | 5.8 | +0.26 | +127.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 25.6 | -0.15 | -0.58 | 244.6 | 628.5 | 4 | 1.64 | 10.27 | 1.63 | 10.32 | 1.64 | +0.05 | +125 | 0 | 0 | 21W09 | 25.75 | +0.5 | +1.98 | 576 | 1,476 | 24 | 4.17 | 61.3 | 4.15 | 61.1 | 4.14 | -0.2 | -85.42 | 0 | 0 | 21W08 | 25.25 | +0.75 | +3.06 | 207.1 | 520 | 4 | 1.93 | 10.02 | 1.93 | 10.02 | 1.93 | -0.01 | -25 | 0 | 0 | 21W06 | 24.5 | -0.45 | -1.8 | 391.9 | 965.8 | 19 | 4.85 | 46.91 | 4.86 | 47.06 | 4.87 | +0.16 | +81.58 | 0 | 0 | 21W05 | 24.95 | -0.1 | -0.4 | 252.5 | 631.6 | 5 | 1.98 | 12.52 | 1.98 | 12.5 | 1.98 | -0.01 | -20 | 0 | 0 | 21W04 | 25.05 | -0.2 | -0.79 | 670.5 | 1,681 | 16 | 2.39 | 40.19 | 2.39 | 40.19 | 2.39 | 0 | 0 | 0 | 0 | 21W03 | 25.25 | -0.6 | -2.32 | 833.1 | 2,115 | 34 | 4.08 | 86.28 | 4.08 | 86.53 | 4.09 | +0.24 | +72.06 | 0 | 0 | 21W02 | 25.85 | -0.15 | -0.58 | 485.7 | 1,255 | 20 | 4.12 | 51.58 | 4.11 | 51.74 | 4.12 | +0.16 | +80 | 0 | 0 | 21W01 | 26 | +0.15 | +0.58 | 374.4 | 975.1 | 4 | 1.07 | 10.44 | 1.07 | 10.44 | 1.07 | 0 | 0 | 0 | 0 | 20W52 | 25.85 | +0.2 | +0.78 | 260.9 | 671 | 5 | 1.92 | 12.83 | 1.91 | 12.82 | 1.91 | -0.01 | -20 | 0 | 0 | 20W51 | 25.65 | -0.1 | -0.39 | 496.4 | 1,284 | 71 | 14.3 | 185.2 | 14.4 | 186.2 | 14.5 | +0.99 | +139.4 | 0 | 0 | 20W50 | 25.75 | -0.1 | -0.39 | 447 | 1,159 | 38 | 8.5 | 98.66 | 8.51 | 98.94 | 8.54 | +0.29 | +76.32 | 0 | 0 | 20W49 | 25.85 | +0.35 | +1.37 | 2,744 | 7,414 | 1,367 | 49.8 | 3,769 | 50.8 | 3,737 | 50.4 | -32.34 | -236.6 | 0 | 0 | 20W48 | 25.5 | +0.35 | +1.39 | 394.2 | 995.4 | 2 | 0.51 | 5.04 | 0.51 | 5.03 | 0.51 | -0.01 | -50 | 0 | 0 | 20W47 | 25.15 | -0.05 | -0.2 | 421.2 | 1,059 | 9 | 2.14 | 22.58 | 2.13 | 22.7 | 2.14 | +0.12 | +138.9 | 0 | 0 | 20W46 | 25.2 | -0.05 | -0.2 | 247.1 | 622.3 | 4 | 1.62 | 10.02 | 1.61 | 10.08 | 1.62 | +0.06 | +137.5 | 0 | 0 | 20W45 | 25.25 | +0.2 | +0.8 | 190 | 476.8 | 7 | 3.68 | 17.56 | 3.68 | 17.6 | 3.69 | +0.05 | +71.43 | 0 | 0 | 20W44 | 25.05 | -0.45 | -1.76 | 271 | 685.4 | 7 | 2.58 | 17.74 | 2.59 | 17.7 | 2.58 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 25.5 | 0 | 0 | 118.1 | 300.6 | 2 | 1.69 | 5.08 | 1.69 | 5.07 | 1.69 | -0.01 | -50 | 0 | 0 | 20W42 | 25.5 | -0.05 | -0.2 | 241.1 | 612 | 4 | 1.66 | 10.1 | 1.65 | 10.14 | 1.66 | +0.04 | +112.5 | 0 | 0 | 20W41 | 25.55 | +0.2 | +0.79 | 166.9 | 425.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 25.35 | +0.2 | +0.8 | 162.5 | 409.5 | 2 | 1.23 | 5.03 | 1.23 | 5.07 | 1.24 | +0.04 | +175 | 0 | 0 | 20W39 | 25.15 | -0.6 | -2.33 | 272.5 | 693.2 | 2 | 0.73 | 5.08 | 0.73 | 5.1 | 0.73 | +0.02 | +75 | 0 | 0 | 20W38 | 25.75 | +0.05 | +0.19 | 154.9 | 398 | 4 | 2.58 | 10.22 | 2.57 | 10.25 | 2.58 | +0.03 | +75 | 0 | 0 | 20W37 | 25.7 | +0.05 | +0.19 | 330.5 | 849.6 | 29 | 8.78 | 74.69 | 8.79 | 75.1 | 8.84 | +0.4 | +139.7 | 0 | 0 | 20W36 | 25.65 | -0.2 | -0.77 | 426.5 | 1,096 | 3 | 0.7 | 7.72 | 0.7 | 7.7 | 0.7 | -0.02 | -66.67 | 0 | 0 | 20W35 | 25.85 | -1.5 | -5.48 | 1,177 | 3,126 | 17 | 1.44 | 45.58 | 1.46 | 45.53 | 1.46 | -0.06 | -32.35 | 0 | 0 | 20W34 | 27.35 | +0.1 | +0.37 | 754.8 | 2,064 | 11 | 1.46 | 29.98 | 1.45 | 30.16 | 1.46 | +0.19 | +172.7 | 0 | 0 | 20W33 | 27.25 | -0.25 | -0.91 | 673.8 | 1,830 | 5 | 0.74 | 13.58 | 0.74 | 13.6 | 0.74 | +0.02 | +40 | 0 | 0 | 20W32 | 27.5 | +0.05 | +0.18 | 321.2 | 877.6 | 3 | 0.93 | 8.18 | 0.93 | 8.2 | 0.93 | +0.02 | +83.33 | 0 | 0 | 20W31 | 27.45 | -0.05 | -0.18 | 360.6 | 987.3 | 5 | 1.39 | 13.68 | 1.39 | 13.7 | 1.39 | +0.02 | +40 | 0 | 0 | 20W30 | 27.5 | -0.1 | -0.36 | 475.2 | 1,312 | 37 | 7.79 | 102.3 | 7.8 | 102.2 | 7.79 | -0.07 | -18.92 | 0 | 0 | 20W29 | 27.6 | -0.35 | -1.25 | 349.5 | 969.1 | 8 | 2.29 | 22.07 | 2.28 | 22.2 | 2.29 | +0.12 | +156.2 | 0 | 0 | 20W28 | 27.95 | -0.3 | -1.06 | 644.1 | 1,814 | 16 | 2.48 | 44.88 | 2.47 | 45.18 | 2.49 | +0.3 | +187.5 | 0 | 0 | 20W27 | 28.25 | +0.5 | +1.8 | 621.6 | 1,746 | 16 | 2.57 | 45.06 | 2.58 | 44.9 | 2.57 | -0.15 | -93.75 | 0 | 0 | 20W26 | 27.75 | +0.05 | +0.18 | 269.7 | 749.7 | 1 | 0.37 | 2.79 | 0.37 | 2.78 | 0.37 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 27.7 | +0.15 | +0.54 | 281.4 | 778.6 | 4 | 1.42 | 11.06 | 1.42 | 11.04 | 1.42 | -0.02 | -50 | 0 | 0 | 20W24 | 27.55 | -0.25 | -0.9 | 551.8 | 1,524 | 20 | 3.62 | 54.93 | 3.6 | 55.27 | 3.63 | +0.34 | +170 | 0 | 0 | 20W23 | 27.8 | +0.45 | +1.65 | 540.5 | 1,491 | 6 | 1.11 | 16.5 | 1.11 | 16.61 | 1.11 | +0.12 | +191.7 | 0 | 0 | 20W22 | 27.35 | +0.05 | +0.18 | 239.3 | 655.1 | 12 | 5.01 | 32.8 | 5.01 | 32.92 | 5.03 | +0.12 | +100 | 0 | 0 | 20W21 | 27.3 | +0.1 | +0.37 | 288.2 | 788 | 2 | 0.69 | 5.44 | 0.69 | 5.46 | 0.69 | +0.02 | +100 | 0 | 0 | 20W20 | 27.2 | -0.7 | -2.51 | 669.9 | 1,836 | 18 | 2.69 | 49.33 | 2.69 | 49.52 | 2.7 | +0.19 | +105.6 | 0 | 0 | 20W19 | 27.9 | +0.35 | +1.27 | 715.1 | 1,971 | 14 | 1.96 | 38.72 | 1.96 | 38.86 | 1.97 | +0.15 | +107.1 | 0 | 0 | 20W18 | 27.55 | +0.5 | +1.85 | 590.7 | 1,614 | 13 | 2.2 | 35.42 | 2.2 | 35.49 | 2.2 | +0.06 | +50 | 0 | 0 | 20W17 | 27.05 | +0.1 | +0.37 | 530.7 | 1,427 | 14 | 2.64 | 37.55 | 2.63 | 37.62 | 2.64 | +0.08 | +53.57 | 0 | 0 | 20W16 | 26.95 | +1.2 | +4.66 | 871.1 | 2,336 | 54 | 6.2 | 143.9 | 6.16 | 144.3 | 6.18 | +0.34 | +62.96 | 0 | 0 | 20W15 | 25.75 | +1.15 | +4.67 | 536.1 | 1,361 | 2 | 0.37 | 5.05 | 0.37 | 5.12 | 0.38 | +0.08 | +375 | 0 | 0 | 20W14 | 24.6 | +0.95 | +4.02 | 313.7 | 754.2 | 2 | 0.64 | 4.78 | 0.63 | 4.76 | 0.63 | -0.01 | -50 | 0 | 0 | 20W13 | 23.65 | +1.55 | +7.01 | 472.3 | 1,095 | 27 | 5.72 | 61.94 | 5.65 | 63.36 | 5.78 | +1.42 | +524.1 | 0 | 0 | 20W12 | 22.1 | -3.2 | -12.65 | 1,671 | 3,746 | 67 | 4.01 | 147.8 | 3.95 | 149.2 | 3.98 | +1.37 | +204.5 | 0 | 0 | 20W11 | 25.3 | -2 | -7.33 | 1,303 | 3,423 | 92 | 7.06 | 245.1 | 7.16 | 246.3 | 7.2 | +1.25 | +135.9 | 0 | 0 | 20W10 | 27.3 | 0 | 0 | 363.1 | 988.9 | 11 | 3.03 | 29.79 | 3.01 | 29.94 | 3.03 | +0.15 | +136.4 | 0 | 0 | 20W09 | 27.3 | -0.35 | -1.27 | 458 | 1,257 | 1 | 0.22 | 2.74 | 0.22 | 2.74 | 0.22 | 0 | 0 | 0 | 0 | 20W08 | 27.65 | +0.1 | +0.36 | 226.7 | 625.9 | 1 | 0.44 | 2.76 | 0.44 | 2.76 | 0.44 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 27.55 | -0.1 | -0.36 | 530.3 | 1,457 | 11 | 2.07 | 30.12 | 2.07 | 30.32 | 2.08 | +0.2 | +177.3 | 0 | 0 | 20W06 | 27.65 | +0.25 | +0.91 | 572.6 | 1,577 | 4 | 0.7 | 11.02 | 0.7 | 11.08 | 0.7 | +0.05 | +125 | 0 | 0 | 20W05 | 27.4 | -0.6 | -2.14 | 587 | 1,612 | 11 | 1.87 | 30.17 | 1.87 | 30.22 | 1.87 | +0.06 | +50 | 0 | 0 | 20W04 | 28 | -0.1 | -0.36 | 72.1 | 202.3 | 1 | 1.39 | 2.8 | 1.39 | 2.82 | 1.39 | +0.01 | +100 | 0 | 0 | 20W03 | 28.1 | +0.15 | +0.54 | 181 | 507.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 27.95 | -0.05 | -0.18 | 428.1 | 1,189 | 3 | 0.7 | 8.31 | 0.7 | 8.34 | 0.7 | +0.03 | +100 | 0 | 0 | 20W01 | 28 | -0.1 | -0.36 | 228.9 | 642 | 1 | 0.44 | 2.8 | 0.44 | 2.81 | 0.44 | 0 | +50 | 0 | 0 | 19W52 | 28.1 | +0.15 | +0.54 | 456.3 | 1,280 | 4 | 0.88 | 11.21 | 0.88 | 11.2 | 0.87 | -0.01 | -25 | 0 | 0 | 19W51 | 27.95 | 0 | 0 | 396.7 | 1,108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 27.95 | +0.15 | +0.54 | 281 | 783.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 27.8 | -0.1 | -0.36 | 397.2 | 1,102 | 19 | 4.78 | 52.42 | 4.76 | 52.86 | 4.8 | +0.44 | +234.2 | 11 | 2.77 | 19W48 | 27.9 | +0.2 | +0.72 | 198.4 | 552.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 27.7 | -0.2 | -0.72 | 487.5 | 1,352 | 20 | 4.1 | 55.33 | 4.09 | 55.66 | 4.12 | +0.33 | +165 | 0 | 0 | 19W46 | 27.9 | +0.1 | +0.36 | 347.9 | 967.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 27.8 | -0.3 | -1.07 | 289.8 | 810 | 6 | 2.07 | 16.8 | 2.07 | 16.8 | 2.07 | 0 | 0 | 0 | 0 | 19W44 | 28.1 | +0.1 | +0.36 | 405.6 | 1,136 | 8 | 1.97 | 22.52 | 1.98 | 22.38 | 1.97 | -0.14 | -168.8 | 0 | 0 | 19W43 | 28 | +0.2 | +0.72 | 244.2 | 681.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 27.8 | +0.15 | +0.54 | 215.2 | 596.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 27.65 | -0.3 | -1.07 | 156.6 | 436.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 27.95 | +0.1 | +0.36 | 148.2 | 411.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 27.85 | 0 | 0 | 278.9 | 776.7 | 2 | 0.72 | 5.56 | 0.72 | 5.59 | 0.72 | +0.04 | +175 | 0 | 0 | 19W38 | 27.85 | -0.05 | -0.18 | 228.5 | 636.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 27.9 | -0.05 | -0.18 | 206.4 | 576.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 27.95 | -0.05 | -0.18 | 391.6 | 1,094 | 1 | 0.26 | 2.78 | 0.25 | 2.8 | 0.26 | +0.02 | +150 | 0 | 0 | 19W35 | 28 | -1.2 | -4.11 | 1,620 | 4,572 | 70 | 4.32 | 196.5 | 4.3 | 195.5 | 4.28 | -1.01 | -144.3 | 0 | 0 | 19W34 | 29.2 | +0.2 | +0.69 | 861.6 | 2,509 | 21 | 2.44 | 61.04 | 2.43 | 61.18 | 2.44 | +0.14 | +66.67 | 0 | 0 | 19W33 | 29 | +0.2 | +0.69 | 521.7 | 1,512 | 12 | 2.3 | 34.78 | 2.3 | 34.76 | 2.3 | -0.02 | -12.5 | 0 | 0 | 19W32 | 28.8 | -0.2 | -0.69 | 390.5 | 1,119 | 9 | 2.3 | 25.86 | 2.31 | 25.86 | 2.31 | -0.01 | -11.11 | 0 | 0 | 19W31 | 29 | +0.05 | +0.17 | 365.7 | 1,061 | 2 | 0.55 | 5.8 | 0.55 | 5.79 | 0.55 | -0.01 | -50 | 0 | 0 | 19W30 | 28.95 | -0.05 | -0.17 | 367.4 | 1,065 | 4 | 1.09 | 11.6 | 1.09 | 11.6 | 1.09 | 0 | -12.5 | 0 | 0 | 19W29 | 29 | -0.1 | -0.34 | 247 | 716.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 29.1 | +0.5 | +1.75 | 422.7 | 1,221 | 4 | 0.95 | 11.52 | 0.94 | 11.58 | 0.95 | +0.07 | +175 | 0 | 0 | 19W27 | 28.6 | +0.05 | +0.18 | 248.8 | 711.7 | 1 | 0.4 | 2.86 | 0.4 | 2.86 | 0.4 | 0 | -50 | 0 | 0 | 19W26 | 28.55 | +0.15 | +0.53 | 251.2 | 718.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 28.4 | +0.3 | +1.07 | 283.5 | 800.5 | 2 | 0.71 | 5.65 | 0.71 | 5.66 | 0.71 | +0.02 | +75 | 0 | 0 | 19W24 | 28.1 | -0.3 | -1.06 | 379.6 | 1,066 | 2 | 0.53 | 5.61 | 0.53 | 5.62 | 0.53 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 28.4 | +0.1 | +0.35 | 261.4 | 742.6 | 3 | 1.15 | 8.48 | 1.14 | 8.56 | 1.15 | +0.08 | +250 | 0 | 0 | 19W22 | 28.3 | +0.4 | +1.43 | 250.9 | 705.3 | 18 | 7.17 | 50.58 | 7.17 | 50.71 | 7.19 | +0.12 | +69.44 | 0 | 0 | 19W21 | 27.9 | -0.1 | -0.36 | 366.4 | 1,024 | 2 | 0.55 | 5.56 | 0.54 | 5.59 | 0.55 | +0.03 | +150 | 0 | 0 | 19W20 | 28 | -0.5 | -1.75 | 465.6 | 1,306 | 8 | 1.72 | 22.34 | 1.71 | 22.42 | 1.72 | +0.08 | +100 | 0 | 0 | 19W19 | 28.5 | -0.5 | -1.72 | 521.5 | 1,501 | 21 | 4.03 | 59.56 | 3.97 | 60.22 | 4.01 | +0.65 | +309.5 | 0 | 0 | 19W18 | 29 | 0 | 0 | 333.8 | 966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|