| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77 | +0.8 | +1.04% | 1.17% | 77.9 | 77.9 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,304 | 2.56億 | 1,853 | 1.8張/筆 | 77.57元 | 1.2 | 14.38 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | +0.9 (+1.18%) | 連漲連跌: 連4漲 ( +4.5元 / +6.14%) 財報評分: 最新62分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 77.8 | +0.8 | +1.04 | 3,304 | 25,626 | | | | | | | | | | | '24/04/25 | 77 | +0.9 | +1.18 | 2,372 | 18,187 | 508 | 21.4 | 3,883 | 21.4 | 3,899 | 21.4 | +15.65 | +308.1 | 0 | 0 | '24/04/24 | 76.1 | +1.9 | +2.56 | 5,191 | 39,249 | 677 | 13 | 5,082 | 12.9 | 5,110 | 13 | +28.07 | +414.6 | 3 | 0.06 | '24/04/23 | 74.2 | +0.9 | +1.23 | 4,378 | 32,448 | 866 | 19.8 | 6,399 | 19.7 | 6,423 | 19.8 | +24.09 | +278.2 | 0 | 0 | '24/04/22 | 73.3 | -1.1 | -1.48 | 8,712 | 63,942 | 2,659 | 30.5 | 19,471 | 30.5 | 19,552 | 30.6 | +81.15 | +305.2 | 0 | 0 | '24/04/19 | 74.4 | -1.3 | -1.72 | 9,427 | 70,659 | 3,343 | 35.5 | 25,040 | 35.4 | 25,084 | 35.5 | +44.56 | +133.3 | 1 | 0.01 | '24/04/18 | 75.7 | -1.1 | -1.43 | 4,975 | 37,871 | 470 | 9.45 | 3,582 | 9.46 | 3,590 | 9.48 | +7.86 | +167.2 | 1 | 0.02 | '24/04/17 | 76.8 | +0.5 | +0.66 | 2,915 | 22,435 | 646 | 22.2 | 4,965 | 22.1 | 4,974 | 22.2 | +9 | +139.3 | 1 | 0.03 | '24/04/16 | 76.3 | -1.5 | -1.93 | 5,290 | 40,560 | 1,765 | 33.4 | 13,534 | 33.4 | 13,507 | 33.3 | -26.7 | -151.3 | 0 | 0 | '24/04/15 | 77.8 | +0.1 | +0.13 | 3,836 | 29,858 | 997 | 26 | 7,753 | 26 | 7,761 | 26 | +8.18 | +82.05 | 2 | 0.05 | '24/04/12 | 77.7 | +0.6 | +0.78 | 2,242 | 17,383 | 220 | 9.81 | 1,703 | 9.8 | 1,706 | 9.81 | +3.13 | +142.3 | 2 | 0.09 | '24/04/11 | 77.1 | -0.5 | -0.64 | 2,809 | 21,595 | 429 | 15.3 | 3,297 | 15.3 | 3,302 | 15.3 | +4.68 | +109.1 | 1 | 0.04 | '24/04/10 | 77.6 | +1.1 | +1.44 | 3,450 | 26,816 | 315 | 9.13 | 2,441 | 9.1 | 2,445 | 9.12 | +4.18 | +132.7 | 1 | 0.03 | '24/04/09 | 76.5 | +0.2 | +0.26 | 1,813 | 13,883 | 281 | 15.5 | 2,153 | 15.5 | 2,153 | 15.5 | +0.01 | +0.356 | 1 | 0.06 | '24/04/08 | 76.3 | +0.3 | +0.39 | 3,724 | 28,312 | 700 | 18.8 | 5,311 | 18.8 | 5,328 | 18.8 | +16.86 | +240.9 | 0 | 0 | '24/04/03 | 76 | -0.8 | -1.04 | 3,574 | 27,219 | 427 | 11.9 | 3,254 | 12 | 3,252 | 11.9 | -1.91 | -44.73 | 3 | 0.08 | '24/04/02 | 76.8 | -0.7 | -0.9 | 4,930 | 37,952 | 940 | 19.1 | 7,253 | 19.1 | 7,241 | 19.1 | -11.69 | -124.4 | 1 | 0.02 | '24/04/01 | 77.5 | -1.5 | -1.9 | 5,993 | 46,664 | 1,564 | 26.1 | 12,175 | 26.1 | 12,181 | 26.1 | +5.95 | +38.04 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 79 | +1.1 | +1.41 | 25,056 | 197,449 | 3,378 | 13.5 | 26,271 | 13.3 | 26,536 | 13.4 | +264.7 | +783.7 | 17 | 0.07 | '24/03/28 | 77.9 | +2.1 | +2.77 | 16,618 | 128,809 | 4,504 | 27.1 | 34,847 | 27.1 | 34,919 | 27.1 | +71.91 | +159.7 | 6 | 0.04 | '24/03/27 | 75.8 | +1.9 | +2.57 | 8,803 | 66,354 | 1,803 | 20.5 | 13,551 | 20.4 | 13,619 | 20.5 | +67.74 | +375.7 | 0 | 0 | '24/03/26 | 73.9 | -1.2 | -1.6 | 6,670 | 49,548 | 1,223 | 18.3 | 9,089 | 18.3 | 9,114 | 18.4 | +24.93 | +203.8 | 1 | 0.01 | '24/03/25 | 75.1 | -0.6 | -0.79 | 7,912 | 59,529 | 1,900 | 24 | 14,293 | 24 | 14,308 | 24 | +14.35 | +75.53 | 0 | 0 | '24/03/22 | 75.7 | -2.5 | -3.2 | 10,116 | 77,212 | 1,702 | 16.8 | 13,019 | 16.9 | 13,046 | 16.9 | +26.5 | +155.7 | 2 | 0.02 | '24/03/21 | 78.2 | +0.6 | +0.77 | 9,531 | 74,524 | 1,924 | 20.2 | 15,035 | 20.2 | 15,073 | 20.2 | +37.87 | +196.8 | 4 | 0.04 | '24/03/20 | 77.6 | -0.9 | -1.15 | 15,065 | 119,266 | 5,295 | 35.1 | 42,021 | 35.2 | 41,973 | 35.2 | -47.78 | -90.24 | 9 | 0.06 | '24/03/19 | 78.5 | +1.1 | +1.42 | 23,144 | 184,646 | 4,252 | 18.4 | 33,770 | 18.3 | 33,942 | 18.4 | +172.1 | +404.7 | 43 | 0.19 | '24/03/18 | 77.4 | +0.9 | +1.18 | 7,007 | 54,098 | 1,603 | 22.9 | 12,334 | 22.8 | 12,416 | 23 | +81.37 | +507.6 | 2 | 0.03 | '24/03/15 | 76.5 | -1 | -1.29 | 6,344 | 48,705 | 1,379 | 21.7 | 10,600 | 21.8 | 10,596 | 21.8 | -4.15 | -30.09 | 1 | 0.02 | '24/03/14 | 77.5 | -1.5 | -1.9 | 10,093 | 78,315 | 2,863 | 28.4 | 22,222 | 28.4 | 22,261 | 28.4 | +39.26 | +137.1 | 1 | 0.01 | '24/03/13 | 79 | +2.2 | +2.86 | 14,612 | 114,660 | 3,186 | 21.8 | 24,976 | 21.8 | 24,996 | 21.8 | +20.03 | +62.87 | 6 | 0.04 | '24/03/12 | 76.8 | +1.1 | +1.45 | 8,291 | 63,909 | 1,649 | 19.9 | 12,702 | 19.9 | 12,707 | 19.9 | +5.68 | +34.45 | 2 | 0.02 | '24/03/11 | 75.7 | +0.3 | +0.4 | 7,040 | 52,913 | 1,777 | 25.2 | 13,326 | 25.2 | 13,365 | 25.3 | +39.58 | +222.7 | 6 | 0.09 | '24/03/08 | 75.4 | +0.8 | +1.07 | 26,102 | 200,643 | 11,807 | 45.2 | 90,914 | 45.3 | 90,633 | 45.2 | -280.5 | -237.6 | 39 | 0.15 | '24/03/07 | 74.6 | +0.8 | +1.08 | 7,388 | 54,786 | 1,677 | 22.7 | 12,399 | 22.6 | 12,433 | 22.7 | +34.41 | +205.2 | 3 | 0.04 | '24/03/06 | 73.8 | +1 | +1.37 | 3,810 | 27,885 | 424 | 11.1 | 3,085 | 11.1 | 3,114 | 11.2 | +29.01 | +684.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 72.8 | -0.1 | -0.14 | 3,053 | 22,156 | 478 | 15.7 | 3,465 | 15.6 | 3,472 | 15.7 | +7.12 | +149 | 0 | 0 | '24/03/04 | 72.9 | +1.6 | +2.24 | 4,797 | 34,783 | 1,028 | 21.4 | 7,425 | 21.3 | 7,463 | 21.5 | +37.9 | +368.7 | 1 | 0.02 | '24/03/01 | 71.3 | +0.3 | +0.42 | 3,508 | 25,165 | 811 | 23.1 | 5,839 | 23.2 | 5,800 | 23 | -39.48 | -486.8 | 2 | 0.06 | '24/02/29 | 71 | -0.7 | -0.98 | 4,614 | 32,854 | 212 | 4.59 | 1,511 | 4.6 | 1,509 | 4.59 | -2.45 | -115.6 | 0 | 0 | '24/02/27 | 71.7 | -2 | -2.71 | 4,839 | 34,975 | 394 | 8.14 | 2,858 | 8.17 | 2,837 | 8.11 | -21.51 | -545.9 | 0 | 0 | '24/02/26 | 73.7 | -0.3 | -0.41 | 5,238 | 38,614 | 665 | 12.7 | 4,905 | 12.7 | 4,898 | 12.7 | -7.07 | -106.3 | 0 | 0 | '24/02/23 | 74 | +2.4 | +3.35 | 20,598 | 153,934 | 6,115 | 29.7 | 45,556 | 29.6 | 45,818 | 29.8 | +262.4 | +429 | 0 | 0 | '24/02/22 | 71.6 | +0.5 | +0.7 | 2,889 | 20,653 | 406 | 14.1 | 2,898 | 14 | 2,903 | 14.1 | +5.08 | +125.1 | 0 | 0 | '24/02/21 | 71.1 | +0.7 | +0.99 | 3,010 | 21,390 | 350 | 11.6 | 2,477 | 11.6 | 2,488 | 11.6 | +10.88 | +310.9 | 4 | 0.13 | '24/02/20 | 70.4 | -0.6 | -0.85 | 3,459 | 24,409 | 384 | 11.1 | 2,710 | 11.1 | 2,713 | 11.1 | +2.96 | +77.08 | 0 | 0 | '24/02/19 | 71 | +1 | +1.43 | 3,300 | 23,392 | 405 | 12.3 | 2,863 | 12.2 | 2,870 | 12.3 | +6.8 | +167.9 | 0 | 0 | '24/02/16 | 70 | +0.4 | +0.57 | 4,043 | 28,298 | 376 | 9.3 | 2,622 | 9.27 | 2,632 | 9.3 | +9.73 | +258.8 | 1 | 0.02 | '24/02/15 | 69.6 | -1.4 | -1.97 | 5,145 | 35,831 | 365 | 7.09 | 2,544 | 7.1 | 2,548 | 7.11 | +3.67 | +100.5 | 0 | 0 | '24/02/05 | 71 | -0.3 | -0.42 | 2,957 | 20,950 | 446 | 15.1 | 3,158 | 15.1 | 3,162 | 15.1 | +4.16 | +93.27 | 0 | 0 | '24/02/02 | 71.3 | -0.1 | -0.14 | 4,329 | 30,839 | 497 | 11.5 | 3,550 | 11.5 | 3,551 | 11.5 | +0.61 | +12.27 | 2 | 0.05 | '24/02/01 | 71.4 | -0.6 | -0.83 | 3,704 | 26,380 | 444 | 12 | 3,166 | 12 | 3,167 | 12 | +0.03 | +0.676 | 1 | 0.03 | '24/01/31 | 72 | +0.4 | +0.56 | 2,723 | 19,448 | 639 | 23.5 | 4,557 | 23.4 | 4,580 | 23.5 | +23.09 | +361.3 | 0 | 0 | '24/01/30 | 71.6 | -1 | -1.38 | 2,970 | 21,372 | 301 | 10.1 | 2,165 | 10.1 | 2,169 | 10.1 | +3.83 | +127.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 72.6 | -0.6 | -0.82 | 1,561 | 11,342 | 165 | 10.6 | 1,200 | 10.6 | 1,200 | 10.6 | +0.03 | +1.818 | 0 | 0 | '24/01/26 | 73.2 | -0.7 | -0.95 | 2,055 | 15,065 | 401 | 19.5 | 2,940 | 19.5 | 2,939 | 19.5 | -1.54 | -38.4 | 0 | 0 | '24/01/25 | 73.9 | -0.3 | -0.4 | 1,782 | 13,229 | 379 | 21.3 | 2,816 | 21.3 | 2,811 | 21.2 | -4.56 | -120.3 | 1 | 0.06 | '24/01/24 | 74.2 | 0 | 0 | 1,759 | 13,048 | 318 | 18.1 | 2,358 | 18.1 | 2,359 | 18.1 | +1.37 | +43.08 | 0 | 0 | '24/01/23 | 74.2 | +0.7 | +0.95 | 3,113 | 23,036 | 433 | 13.9 | 3,200 | 13.9 | 3,207 | 13.9 | +7.86 | +181.5 | 0 | 0 | '24/01/22 | 73.5 | 0 | 0 | 2,077 | 15,260 | 279 | 13.4 | 2,049 | 13.4 | 2,050 | 13.4 | +0.96 | +34.41 | 0 | 0 | '24/01/19 | 73.5 | +0.5 | +0.68 | 2,682 | 19,659 | 521 | 19.4 | 3,817 | 19.4 | 3,820 | 19.4 | +3.07 | +58.93 | 0 | 0 | '24/01/18 | 73 | 0 | 0 | 2,811 | 20,460 | 491 | 17.5 | 3,565 | 17.4 | 3,574 | 17.5 | +8.98 | +182.9 | 0 | 0 | '24/01/17 | 73 | -0.7 | -0.95 | 3,926 | 28,780 | 844 | 21.5 | 6,188 | 21.5 | 6,177 | 21.5 | -11.75 | -139.2 | 0 | 0 | '24/01/16 | 73.7 | -0.1 | -0.14 | 3,954 | 28,909 | 704 | 17.8 | 5,136 | 17.8 | 5,167 | 17.9 | +31.25 | +443.9 | 2 | 0.05 | '24/01/15 | 73.8 | +1.2 | +1.65 | 3,153 | 23,041 | 825 | 26.2 | 6,001 | 26 | 6,038 | 26.2 | +37.43 | +453.7 | 1 | 0.03 | '24/01/12 | 72.6 | +0.4 | +0.55 | 2,908 | 21,140 | 643 | 22.1 | 4,662 | 22.1 | 4,675 | 22.1 | +13.04 | +202.8 | 0 | 0 | '24/01/11 | 72.2 | +0.4 | +0.56 | 1,636 | 11,828 | 344 | 21 | 2,486 | 21 | 2,487 | 21 | +0.63 | +18.31 | 0 | 0 | '24/01/10 | 71.8 | -0.2 | -0.28 | 3,042 | 21,804 | 333 | 10.9 | 2,384 | 10.9 | 2,388 | 11 | +4.69 | +140.8 | 0 | 0 | '24/01/09 | 72 | -0.8 | -1.1 | 2,320 | 16,815 | 434 | 18.7 | 3,149 | 18.7 | 3,138 | 18.7 | -11 | -253.5 | 0 | 0 | '24/01/08 | 72.8 | -1.7 | -2.28 | 4,494 | 32,851 | 906 | 20.2 | 6,628 | 20.2 | 6,630 | 20.2 | +1.62 | +17.88 | 10 | 0.22 | '24/01/05 | 74.5 | 0 | 0 | 3,642 | 27,089 | 683 | 18.8 | 5,077 | 18.7 | 5,082 | 18.8 | +4.77 | +69.84 | 0 | 0 | '24/01/04 | 74.5 | +0.2 | +0.27 | 6,668 | 49,488 | 1,448 | 21.7 | 10,757 | 21.7 | 10,758 | 21.7 | +1.62 | +11.19 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 74.3 | +0.5 | +0.68 | 5,296 | 39,113 | 1,024 | 19.3 | 7,528 | 19.2 | 7,572 | 19.4 | +44.27 | +432.3 | 12 | 0.23 | '24/01/02 | 73.8 | +1.5 | +2.07 | 5,133 | 37,583 | 374 | 7.29 | 2,714 | 7.22 | 2,739 | 7.29 | +24.42 | +652.9 | 2 | 0.04 | '23/12/29 | 72.3 | -0.5 | -0.69 | 3,450 | 24,952 | 745 | 21.6 | 5,377 | 21.5 | 5,399 | 21.6 | +22.42 | +300.9 | 0 | 0 | '23/12/28 | 72.8 | -0.1 | -0.14 | 2,289 | 16,643 | 337 | 14.7 | 2,447 | 14.7 | 2,450 | 14.7 | +2.78 | +82.49 | 0 | 0 | '23/12/27 | 72.9 | +0.6 | +0.83 | 3,929 | 28,724 | 767 | 19.5 | 5,613 | 19.5 | 5,608 | 19.5 | -4.77 | -62.19 | 0 | 0 | '23/12/26 | 72.3 | 0 | 0 | 5,029 | 36,094 | 934 | 18.6 | 6,674 | 18.5 | 6,716 | 18.6 | +42.01 | +449.8 | 0 | 0 | '23/12/25 | 72.3 | -1 | -1.36 | 3,913 | 28,413 | 534 | 13.6 | 3,882 | 13.7 | 3,870 | 13.6 | -12.5 | -234.1 | 0 | 0 | '23/12/22 | 73.3 | -0.2 | -0.27 | 6,973 | 50,934 | 1,220 | 17.5 | 8,895 | 17.5 | 8,924 | 17.5 | +28.6 | +234.4 | 0 | 0 | '23/12/21 | 73.5 | -0.5 | -0.68 | 8,573 | 62,596 | 1,959 | 22.9 | 14,277 | 22.8 | 14,331 | 22.9 | +54.66 | +279 | 0 | 0 | '23/12/20 | 74 | +1.4 | +1.93 | 9,816 | 72,187 | 2,136 | 21.8 | 15,689 | 21.7 | 15,725 | 21.8 | +35.11 | +164.4 | 12 | 0.12 | '23/12/19 | 72.6 | -2.7 | -3.59 | 11,119 | 81,190 | 2,026 | 18.2 | 14,846 | 18.3 | 14,871 | 18.3 | +25.32 | +125 | 4 | 0.04 | '23/12/18 | 75.3 | -1.5 | -1.95 | 12,352 | 93,626 | 3,258 | 26.4 | 24,617 | 26.3 | 24,747 | 26.4 | +130.1 | +399.4 | 10 | 0.08 | '23/12/15 | 76.8 | -1.9 | -2.41 | 14,181 | 109,739 | 5,784 | 40.8 | 44,818 | 40.8 | 44,842 | 40.9 | +23.9 | +41.32 | 6 | 0.04 | '23/12/14 | 78.7 | +4.9 | +6.64 | 28,513 | 221,371 | 11,176 | 39.2 | 86,503 | 39.1 | 86,793 | 39.2 | +290 | +259.5 | 37 | 0.13 | '23/12/13 | 73.8 | +2.4 | +3.36 | 13,710 | 99,912 | 2,326 | 17 | 16,805 | 16.8 | 16,951 | 17 | +146.1 | +628.2 | 4 | 0.03 | '23/12/12 | 71.4 | +1.4 | +2 | 5,976 | 42,480 | 430 | 7.2 | 3,035 | 7.15 | 3,060 | 7.2 | +24.46 | +568.8 | 5 | 0.08 | '23/12/11 | 70 | +0.2 | +0.29 | 2,657 | 18,533 | 321 | 12.1 | 2,237 | 12.1 | 2,244 | 12.1 | +7.32 | +228 | 0 | 0 | '23/12/08 | 69.8 | -0.2 | -0.29 | 2,650 | 18,481 | 226 | 8.53 | 1,577 | 8.53 | 1,579 | 8.54 | +2.09 | +92.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 70 | -0.5 | -0.71 | 1,895 | 13,290 | 277 | 14.6 | 1,942 | 14.6 | 1,942 | 14.6 | -0.45 | -16.25 | 1 | 0.05 | '23/12/06 | 70.5 | 0 | 0 | 2,463 | 17,343 | 153 | 6.21 | 1,076 | 6.2 | 1,078 | 6.22 | +2.65 | +173.2 | 0 | 0 | '23/12/05 | 70.5 | -1 | -1.4 | 4,585 | 32,213 | 595 | 13 | 4,176 | 13 | 4,191 | 13 | +14.8 | +248.7 | 0 | 0 | '23/12/04 | 71.5 | -0.5 | -0.69 | 3,415 | 24,406 | 546 | 16 | 3,902 | 16 | 3,908 | 16 | +5.63 | +103.1 | 0 | 0 | '23/12/01 | 72 | 0 | 0 | 3,110 | 22,368 | 300 | 9.65 | 2,157 | 9.64 | 2,157 | 9.64 | -0.01 | -0.333 | 0 | 0 | '23/11/30 | 72 | +0.7 | +0.98 | 4,765 | 34,109 | 632 | 13.3 | 4,515 | 13.2 | 4,521 | 13.3 | +6.55 | +103.6 | 1 | 0.02 | '23/11/29 | 71.3 | +0.3 | +0.42 | 3,598 | 25,634 | 407 | 11.3 | 2,898 | 11.3 | 2,898 | 11.3 | -0.03 | -0.737 | 0 | 0 | '23/11/28 | 71 | +0.9 | +1.28 | 3,832 | 27,135 | 403 | 10.5 | 2,842 | 10.5 | 2,859 | 10.5 | +16.79 | +416.6 | 1 | 0.03 | '23/11/27 | 70.1 | +0.1 | +0.14 | 1,533 | 10,745 | 152 | 9.91 | 1,065 | 9.91 | 1,064 | 9.91 | -0.59 | -38.82 | 0 | 0 | '23/11/24 | 70 | +0.2 | +0.29 | 1,461 | 10,216 | 75 | 5.13 | 524.7 | 5.14 | 524.6 | 5.13 | -0.13 | -17.33 | 0 | 0 | '23/11/23 | 69.8 | +0.3 | +0.43 | 1,431 | 9,972 | 63 | 4.4 | 438.5 | 4.4 | 439.5 | 4.41 | +0.97 | +154 | 0 | 0 | '23/11/22 | 69.5 | -0.3 | -0.43 | 901.3 | 6,277 | 95 | 10.5 | 661.4 | 10.5 | 662.2 | 10.6 | +0.78 | +82.11 | 0 | 0 | '23/11/21 | 69.8 | -0.1 | -0.14 | 1,854 | 12,968 | 203 | 10.9 | 1,420 | 10.9 | 1,420 | 11 | +0.76 | +37.44 | 0 | 0 | '23/11/20 | 69.9 | +0.4 | +0.58 | 1,175 | 8,197 | 131 | 11.1 | 912.6 | 11.1 | 912.5 | 11.1 | -0.09 | -6.87 | 0 | 0 | '23/11/17 | 69.5 | +0.2 | +0.29 | 1,112 | 7,709 | 94 | 8.45 | 651.5 | 8.45 | 652.4 | 8.46 | +0.92 | +97.87 | 0 | 0 | '23/11/16 | 69.3 | -0.6 | -0.86 | 2,806 | 19,456 | 342 | 12.2 | 2,366 | 12.2 | 2,376 | 12.2 | +9.47 | +276.9 | 0 | 0 | '23/11/15 | 69.9 | -0.1 | -0.14 | 1,843 | 12,883 | 285 | 15.5 | 1,993 | 15.5 | 1,993 | 15.5 | +0.29 | +10.18 | 1 | 0.05 | '23/11/14 | 70 | +0.5 | +0.72 | 986.3 | 6,893 | 40 | 4.06 | 279.2 | 4.05 | 279.5 | 4.05 | +0.33 | +82.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69.5 | -0.4 | -0.57 | 1,315 | 9,150 | 179 | 13.6 | 1,247 | 13.6 | 1,246 | 13.6 | -0.68 | -37.99 | 0 | 0 | '23/11/10 | 69.9 | +0.4 | +0.58 | 1,264 | 8,829 | 104 | 8.23 | 724.1 | 8.2 | 727 | 8.23 | +2.85 | +274 | 0 | 0 | '23/11/09 | 69.5 | -0.2 | -0.29 | 1,437 | 10,000 | 206 | 14.3 | 1,431 | 14.3 | 1,435 | 14.4 | +3.85 | +186.9 | 0 | 0 | '23/11/08 | 69.7 | -0.4 | -0.57 | 2,236 | 15,652 | 385 | 17.2 | 2,693 | 17.2 | 2,689 | 17.2 | -3.95 | -102.6 | 0 | 0 | '23/11/07 | 70.1 | +0.1 | +0.14 | 1,862 | 13,032 | 139 | 7.47 | 972 | 7.46 | 973 | 7.47 | +1 | +71.94 | 0 | 0 | '23/11/06 | 70 | +0.4 | +0.57 | 2,820 | 19,723 | 381 | 13.5 | 2,663 | 13.5 | 2,663 | 13.5 | -0.19 | -4.987 | 0 | 0 | '23/11/03 | 69.6 | +0.2 | +0.29 | 1,772 | 12,286 | 225 | 12.7 | 1,558 | 12.7 | 1,561 | 12.7 | +3.14 | +139.6 | 0 | 0 | '23/11/02 | 69.4 | +0.7 | +1.02 | 2,340 | 16,142 | 326 | 13.9 | 2,242 | 13.9 | 2,251 | 13.9 | +8.52 | +261.3 | 0 | 0 | '23/11/01 | 68.7 | +0.7 | +1.03 | 2,151 | 14,714 | 462 | 21.5 | 3,148 | 21.4 | 3,165 | 21.5 | +17.26 | +373.6 | 0 | 0 | '23/10/31 | 68 | -0.3 | -0.44 | 2,671 | 18,248 | 467 | 17.5 | 3,187 | 17.5 | 3,197 | 17.5 | +10.06 | +215.4 | 0 | 0 | '23/10/30 | 68.3 | +0.8 | +1.19 | 2,590 | 17,540 | 562 | 21.7 | 3,796 | 21.6 | 3,813 | 21.7 | +16.64 | +296.1 | 0 | 0 | '23/10/27 | 67.5 | -0.7 | -1.03 | 3,582 | 24,299 | 513 | 14.3 | 3,483 | 14.3 | 3,478 | 14.3 | -4.74 | -92.4 | 1 | 0.03 | '23/10/26 | 68.2 | -0.7 | -1.02 | 2,679 | 18,350 | 728 | 27.2 | 4,972 | 27.1 | 4,991 | 27.2 | +19.26 | +264.6 | 0 | 0 | '23/10/25 | 68.9 | -0.3 | -0.43 | 2,239 | 15,500 | 500 | 22.3 | 3,466 | 22.4 | 3,458 | 22.3 | -8.27 | -165.4 | 3 | 0.13 | '23/10/24 | 69.2 | +0.1 | +0.14 | 2,135 | 14,722 | 486 | 22.8 | 3,343 | 22.7 | 3,355 | 22.8 | +12.01 | +247.1 | 0 | 0 | '23/10/23 | 69.1 | +0.1 | +0.14 | 3,765 | 26,234 | 1,298 | 34.5 | 9,047 | 34.5 | 9,044 | 34.5 | -2.73 | -21.03 | 0 | 0 | '23/10/20 | 69 | +0.8 | +1.17 | 2,503 | 17,195 | 366 | 14.6 | 2,503 | 14.6 | 2,518 | 14.6 | +14.84 | +405.5 | 0 | 0 | '23/10/19 | 68.2 | +0.4 | +0.59 | 1,668 | 11,360 | 186 | 11.2 | 1,264 | 11.1 | 1,268 | 11.2 | +4.1 | +220.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67.8 | -0.1 | -0.15 | 1,808 | 12,197 | 510 | 28.2 | 3,432 | 28.1 | 3,448 | 28.3 | +15.69 | +307.6 | 0 | 0 | '23/10/17 | 67.9 | +1.1 | +1.65 | 1,839 | 12,468 | 259 | 14.1 | 1,752 | 14.1 | 1,757 | 14.1 | +4.82 | +186.1 | 1 | 0.05 | '23/10/16 | 66.8 | -0.7 | -1.04 | 3,077 | 20,551 | 388 | 12.6 | 2,591 | 12.6 | 2,590 | 12.6 | -0.35 | -9.021 | 0 | 0 | '23/10/13 | 67.5 | 0 | 0 | 1,631 | 11,041 | 167 | 10.2 | 1,127 | 10.2 | 1,130 | 10.2 | +2.54 | +152.1 | 0 | 0 | '23/10/12 | 67.5 | +0.7 | +1.05 | 1,179 | 7,916 | 70 | 5.94 | 469.8 | 5.93 | 470.4 | 5.94 | +0.61 | +87.14 | 0 | 0 | '23/10/11 | 66.8 | -1.3 | -1.91 | 3,643 | 24,474 | 438 | 12 | 2,940 | 12 | 2,950 | 12.1 | +9.59 | +218.9 | 0 | 0 | '23/10/06 | 68.1 | -0.6 | -0.87 | 1,811 | 12,345 | 118 | 6.52 | 804.7 | 6.52 | 805 | 6.52 | +0.36 | +30.51 | 2 | 0.11 | '23/10/05 | 68.7 | +0.5 | +0.73 | 1,043 | 7,149 | 96 | 9.21 | 657.4 | 9.19 | 659 | 9.22 | +1.66 | +172.9 | 0 | 0 | '23/10/04 | 68.2 | -0.6 | -0.87 | 1,893 | 12,908 | 377 | 19.9 | 2,568 | 19.9 | 2,573 | 19.9 | +5.1 | +135.3 | 0 | 0 | '23/10/03 | 68.8 | +0.1 | +0.15 | 1,611 | 11,070 | 363 | 22.5 | 2,490 | 22.5 | 2,499 | 22.6 | +8.96 | +246.8 | 0 | 0 | '23/10/02 | 68.7 | +0.5 | +0.73 | 1,706 | 11,703 | 270 | 15.8 | 1,849 | 15.8 | 1,855 | 15.9 | +6.28 | +232.6 | 4 | 0.23 | '23/09/28 | 68.2 | +0.3 | +0.44 | 1,886 | 12,879 | 386 | 20.5 | 2,631 | 20.4 | 2,637 | 20.5 | +5.98 | +154.9 | 0 | 0 | '23/09/27 | 67.9 | -0.2 | -0.29 | 2,452 | 16,643 | 330 | 13.5 | 2,240 | 13.5 | 2,241 | 13.5 | +0.85 | +25.76 | 0 | 0 | '23/09/26 | 68.1 | -0.4 | -0.58 | 2,000 | 13,662 | 435 | 21.8 | 2,973 | 21.8 | 2,973 | 21.8 | -0.11 | -2.529 | 0 | 0 | '23/09/25 | 68.5 | 0 | 0 | 2,487 | 17,000 | 555 | 22.3 | 3,787 | 22.3 | 3,801 | 22.4 | +13.81 | +248.8 | 1 | 0.04 | '23/09/22 | 68.5 | +0.6 | +0.88 | 2,403 | 16,406 | 629 | 26.2 | 4,280 | 26.1 | 4,285 | 26.1 | +5.58 | +88.71 | 0 | 0 | '23/09/21 | 67.9 | -1.1 | -1.59 | 3,028 | 20,615 | 618 | 20.4 | 4,204 | 20.4 | 4,209 | 20.4 | +5.08 | +82.2 | 0 | 0 | '23/09/20 | 69 | -2 | -2.82 | 6,418 | 44,792 | 1,228 | 19.1 | 8,572 | 19.1 | 8,601 | 19.2 | +28.61 | +233 | 18 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 71 | -0.3 | -0.42 | 4,376 | 31,283 | 906 | 20.7 | 6,472 | 20.7 | 6,481 | 20.7 | +8.96 | +98.9 | 4 | 0.09 | '23/09/18 | 71.3 | 0 | 0 | 3,889 | 27,896 | 910 | 23.4 | 6,520 | 23.4 | 6,517 | 23.4 | -2.77 | -30.44 | 1 | 0.03 | '23/09/15 | 71.3 | +0.3 | +0.42 | 9,965 | 71,399 | 1,758 | 17.6 | 12,584 | 17.6 | 12,601 | 17.6 | +16.95 | +96.42 | 2 | 0.02 | '23/09/14 | 71 | -0.2 | -0.28 | 4,583 | 32,662 | 811 | 17.7 | 5,775 | 17.7 | 5,773 | 17.7 | -1.75 | -21.58 | 0 | 0 | '23/09/13 | 71.2 | -0.3 | -0.42 | 4,920 | 35,216 | 1,356 | 27.6 | 9,694 | 27.5 | 9,703 | 27.6 | +9.11 | +67.18 | 3 | 0.06 | '23/09/12 | 71.5 | +0.6 | +0.85 | 6,885 | 49,416 | 1,153 | 16.7 | 8,250 | 16.7 | 8,269 | 16.7 | +18.6 | +161.3 | 0 | 0 | '23/09/11 | 70.9 | 0 | 0 | 4,561 | 32,284 | 1,391 | 30.5 | 9,813 | 30.4 | 9,860 | 30.5 | +47.06 | +338.3 | 1 | 0.02 | '23/09/08 | 70.9 | -0.6 | -0.84 | 4,542 | 32,241 | 1,278 | 28.1 | 9,053 | 28.1 | 9,085 | 28.2 | +31.91 | +249.7 | 0 | 0 | '23/09/07 | 71.5 | -0.5 | -0.69 | 7,238 | 51,994 | 2,409 | 33.3 | 17,305 | 33.3 | 17,287 | 33.2 | -18.02 | -74.8 | 2 | 0.03 | '23/09/06 | 72 | +1.9 | +2.71 | 14,846 | 106,484 | 4,488 | 30.2 | 32,101 | 30.1 | 32,193 | 30.2 | +92.59 | +206.3 | 2 | 0.01 | '23/09/05 | 70.1 | +0.3 | +0.43 | 2,702 | 18,882 | 437 | 16.2 | 3,048 | 16.1 | 3,056 | 16.2 | +7.3 | +167 | 0 | 0 | '23/09/04 | 69.8 | +0.6 | +0.87 | 1,973 | 13,677 | 422 | 21.4 | 2,915 | 21.3 | 2,929 | 21.4 | +13.89 | +329.1 | 1 | 0.05 | '23/09/01 | 69.2 | -0.6 | -0.86 | 3,390 | 23,507 | 1,101 | 32.5 | 7,633 | 32.5 | 7,641 | 32.5 | +7.89 | +71.66 | 6 | 0.18 | '23/08/31 | 69.8 | +0.8 | +1.16 | 7,716 | 53,976 | 1,898 | 24.6 | 13,268 | 24.6 | 13,277 | 24.6 | +8.64 | +45.52 | 2 | 0.03 | '23/08/30 | 69 | 0 | 0 | 1,631 | 11,235 | 274 | 16.8 | 1,890 | 16.8 | 1,890 | 16.8 | +0.15 | +5.474 | 5 | 0.31 | '23/08/29 | 69 | +0.1 | +0.15 | 1,797 | 12,342 | 391 | 21.8 | 2,682 | 21.7 | 2,691 | 21.8 | +9.32 | +238.4 | 1 | 0.06 | '23/08/28 | 68.9 | +0.7 | +1.03 | 3,980 | 27,452 | 1,086 | 27.3 | 7,479 | 27.2 | 7,486 | 27.3 | +7.38 | +67.96 | 15 | 0.38 | '23/08/25 | 68.2 | +1 | +1.49 | 2,807 | 19,071 | 315 | 11.2 | 2,135 | 11.2 | 2,140 | 11.2 | +5.76 | +182.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 67.2 | +0.4 | +0.6 | 2,220 | 14,911 | 396 | 17.8 | 2,656 | 17.8 | 2,662 | 17.9 | +6.64 | +167.7 | 0 | 0 | '23/08/23 | 66.8 | +0.5 | +0.75 | 1,769 | 11,768 | 291 | 16.5 | 1,933 | 16.4 | 1,939 | 16.5 | +5.23 | +179.7 | 0 | 0 | '23/08/22 | 66.3 | -0.4 | -0.6 | 2,108 | 13,991 | 378 | 17.9 | 2,505 | 17.9 | 2,513 | 18 | +7.81 | +206.6 | 0 | 0 | '23/08/21 | 66.7 | -1.1 | -1.62 | 4,612 | 30,867 | 959 | 20.8 | 6,440 | 20.9 | 6,439 | 20.9 | -1.19 | -12.41 | 1 | 0.02 | '23/08/18 | 67.8 | -0.9 | -1.31 | 3,494 | 23,965 | 1,204 | 34.5 | 8,277 | 34.5 | 8,245 | 34.4 | -31.93 | -265.2 | 1 | 0.03 | '23/08/17 | 68.7 | +0.7 | +1.03 | 3,778 | 25,832 | 1,041 | 27.6 | 7,112 | 27.5 | 7,117 | 27.6 | +5.58 | +53.6 | 0 | 0 | '23/08/16 | 68 | +1 | +1.49 | 2,780 | 18,836 | 700 | 25.2 | 4,722 | 25.1 | 4,755 | 25.2 | +32.27 | +461 | 0 | 0 | '23/08/15 | 67 | 0 | 0 | 2,036 | 13,694 | 578 | 28.4 | 3,880 | 28.3 | 3,890 | 28.4 | +10.27 | +177.7 | 3 | 0.15 | '23/08/14 | 67 | -0.8 | -1.18 | 2,899 | 19,453 | 819 | 28.2 | 5,488 | 28.2 | 5,503 | 28.3 | +15.01 | +183.3 | 0 | 0 | '23/08/11 | 67.8 | +0.4 | +0.59 | 1,970 | 13,371 | 271 | 13.8 | 1,836 | 13.7 | 1,839 | 13.8 | +3.13 | +115.5 | 0 | 0 | '23/08/10 | 67.4 | +0.4 | +0.6 | 3,020 | 20,349 | 785 | 26 | 5,274 | 25.9 | 5,285 | 26 | +11 | +140.1 | 0 | 0 | '23/08/09 | 67 | -2.1 | -3.04 | 6,476 | 43,428 | 1,333 | 20.6 | 8,957 | 20.6 | 8,959 | 20.6 | +2.61 | +19.58 | 3 | 0.05 | '23/08/08 | 69.1 | +0.4 | +0.58 | 2,834 | 19,563 | 372 | 13.1 | 2,565 | 13.1 | 2,568 | 13.1 | +3.56 | +95.7 | 0 | 0 | '23/08/07 | 68.7 | +0.3 | +0.44 | 2,595 | 17,831 | 278 | 10.7 | 1,908 | 10.7 | 1,913 | 10.7 | +4.48 | +161.2 | 0 | 0 | '23/08/04 | 68.4 | +1 | +1.48 | 3,247 | 22,115 | 586 | 18 | 3,989 | 18 | 3,996 | 18.1 | +7.27 | +124.1 | 0 | 0 | '23/08/02 | 67.4 | -0.8 | -1.17 | 2,898 | 19,606 | 541 | 18.7 | 3,670 | 18.7 | 3,673 | 18.7 | +3.2 | +59.15 | 0 | 0 | '23/08/01 | 68.2 | -1.2 | -1.73 | 3,417 | 23,363 | 661 | 19.3 | 4,516 | 19.3 | 4,532 | 19.4 | +15.4 | +233 | 1 | 0.03 | '23/07/31 | 69.4 | 0 | 0 | 6,414 | 44,673 | 1,709 | 26.6 | 11,905 | 26.6 | 11,922 | 26.7 | +17.23 | +100.8 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 69.4 | +2 | +2.97 | 12,543 | 86,886 | 3,143 | 25.1 | 21,746 | 25 | 21,755 | 25 | +9.01 | +28.67 | 0 | 0 | '23/07/27 | 67.4 | +1 | +1.51 | 3,325 | 22,281 | 227 | 6.83 | 1,514 | 6.8 | 1,522 | 6.83 | +8.22 | +362.1 | 0 | 0 | '23/07/26 | 66.4 | +0.3 | +0.45 | 1,635 | 10,794 | 237 | 14.5 | 1,562 | 14.5 | 1,568 | 14.5 | +6.13 | +258.6 | 0 | 0 | '23/07/25 | 66.1 | -0.2 | -0.3 | 2,446 | 16,175 | 310 | 12.7 | 2,048 | 12.7 | 2,054 | 12.7 | +6.79 | +219 | 0 | 0 | '23/07/24 | 66.3 | -0.4 | -0.6 | 1,896 | 12,580 | 278 | 14.7 | 1,845 | 14.7 | 1,847 | 14.7 | +1.48 | +53.24 | 0 | 0 | '23/07/21 | 66.7 | 0 | 0 | 2,353 | 15,566 | 424 | 18 | 2,796 | 18 | 2,814 | 18.1 | +18.52 | +436.8 | 0 | 0 | '23/07/20 | 66.7 | 0 | 0 | 1,933 | 12,843 | 255 | 13.2 | 1,695 | 13.2 | 1,698 | 13.2 | +2.47 | +96.86 | 0 | 0 | '23/07/19 | 66.7 | -0.1 | -0.15 | 2,811 | 18,800 | 481 | 17.1 | 3,217 | 17.1 | 3,220 | 17.1 | +3.56 | +74.01 | 0 | 0 | '23/07/18 | 66.8 | +0.3 | +0.45 | 2,745 | 18,262 | 569 | 20.7 | 3,784 | 20.7 | 3,794 | 20.8 | +9.98 | +175.4 | 0 | 0 | '23/07/17 | 66.5 | +1.2 | +1.84 | 4,202 | 27,815 | 406 | 9.66 | 2,681 | 9.64 | 2,690 | 9.67 | +9.22 | +227.1 | 0 | 0 | '23/07/14 | 65.3 | +0.4 | +0.62 | 2,110 | 13,764 | 386 | 18.3 | 2,516 | 18.3 | 2,518 | 18.3 | +1.89 | +48.96 | 1 | 0.05 | '23/07/13 | 64.9 | +0.5 | +0.78 | 4,627 | 30,163 | 661 | 14.3 | 4,295 | 14.2 | 4,314 | 14.3 | +18.21 | +275.5 | 1 | 0.02 | '23/07/12 | 64.4 | +0.7 | +1.1 | 3,263 | 20,899 | 273 | 8.37 | 1,742 | 8.33 | 1,749 | 8.37 | +7.27 | +266.3 | 0 | 0 | '23/07/11 | 63.7 | +0.4 | +0.63 | 2,167 | 13,770 | 233 | 10.8 | 1,479 | 10.7 | 1,482 | 10.8 | +3.13 | +134.3 | 0 | 0 | '23/07/10 | 63.3 | -0.6 | -0.94 | 2,773 | 17,528 | 157 | 5.66 | 992.5 | 5.66 | 993.5 | 5.67 | +0.99 | +63.06 | 0 | 0 | '23/07/07 | 63.9 | +0.1 | +0.16 | 2,339 | 14,825 | 297 | 12.7 | 1,879 | 12.7 | 1,885 | 12.7 | +5.78 | +194.6 | 0 | 0 | '23/07/06 | 63.8 | +0.2 | +0.31 | 2,628 | 16,797 | 398 | 15.1 | 2,543 | 15.1 | 2,549 | 15.2 | +6.38 | +160.3 | 0 | 0 | '23/07/05 | 63.6 | +0.7 | +1.11 | 3,475 | 22,145 | 240 | 6.91 | 1,525 | 6.89 | 1,531 | 6.91 | +6.1 | +254.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 62.9 | -0.4 | -0.63 | 3,136 | 19,835 | 279 | 8.9 | 1,764 | 8.89 | 1,768 | 8.91 | +4.08 | +146.2 | 0 | 0 | '23/07/03 | 63.3 | +0.2 | +0.32 | 1,600 | 10,132 | 71 | 4.44 | 449.5 | 4.44 | 449.7 | 4.44 | +0.18 | +25.35 | 0 | 0 | '23/06/30 | 63.1 | +0.3 | +0.48 | 1,300 | 8,186 | 96 | 7.39 | 604 | 7.38 | 604.9 | 7.39 | +0.81 | +84.38 | 0 | 0 | '23/06/29 | 62.8 | -0.2 | -0.32 | 1,280 | 8,052 | 187 | 14.6 | 1,176 | 14.6 | 1,177 | 14.6 | +1.09 | +58.29 | 0 | 0 | '23/06/28 | 63 | +0.1 | +0.16 | 2,653 | 16,731 | 304 | 11.5 | 1,914 | 11.4 | 1,920 | 11.5 | +5.34 | +175.7 | 0 | 0 | '23/06/27 | 62.9 | +0.6 | +0.96 | 2,196 | 13,802 | 277 | 12.6 | 1,734 | 12.6 | 1,742 | 12.6 | +7.92 | +285.9 | 0 | 0 | '23/06/26 | 62.3 | -0.7 | -1.11 | 2,289 | 14,273 | 145 | 6.33 | 904.2 | 6.34 | 905.5 | 6.34 | +1.3 | +89.66 | 0 | 0 | '23/06/21 | 63 | +0.3 | +0.48 | 2,837 | 17,851 | 156 | 5.5 | 981 | 5.5 | 981.3 | 5.5 | +0.33 | +21.15 | 0 | 0 | '23/06/20 | 62.7 | -1.5 | -2.34 | 6,029 | 37,920 | 551 | 9.14 | 3,469 | 9.15 | 3,485 | 9.19 | +16.37 | +297.1 | 0 | 0 | '23/06/19 | 64.2 | -0.7 | -1.08 | 3,973 | 25,595 | 76 | 1.91 | 490.5 | 1.92 | 489.5 | 1.91 | -0.93 | -122.4 | 0 | 0 | '23/06/16 | 64.9 | +0.8 | +1.25 | 7,221 | 46,743 | 799 | 11.1 | 5,181 | 11.1 | 5,175 | 11.1 | -5.52 | -69.09 | 2 | 0.03 | '23/06/15 | 69.6 | 0 | 0 | 6,573 | 45,686 | 191 | 2.91 | 1,327 | 2.91 | 1,328 | 2.91 | +0.78 | +40.84 | 0 | 0 | '23/06/14 | 69.6 | -0.2 | -0.29 | 4,969 | 34,676 | 575 | 11.6 | 4,018 | 11.6 | 4,013 | 11.6 | -4.5 | -78.26 | 0 | 0 | '23/06/13 | 69.8 | 0 | 0 | 3,292 | 23,007 | 322 | 9.78 | 2,252 | 9.79 | 2,249 | 9.78 | -2.73 | -84.78 | 0 | 0 | '23/06/12 | 69.8 | -0.1 | -0.14 | 3,331 | 23,152 | 513 | 15.4 | 3,559 | 15.4 | 3,571 | 15.4 | +12.32 | +240.2 | 0 | 0 | '23/06/09 | 69.9 | +0.2 | +0.29 | 4,231 | 29,506 | 249 | 5.88 | 1,736 | 5.88 | 1,737 | 5.89 | +0.83 | +33.33 | 0 | 0 | '23/06/08 | 69.7 | +0.2 | +0.29 | 4,235 | 29,511 | 343 | 8.1 | 2,386 | 8.09 | 2,389 | 8.1 | +2.84 | +82.8 | 0 | 0 | '23/06/07 | 69.5 | +0.1 | +0.14 | 4,792 | 33,282 | 476 | 9.93 | 3,306 | 9.93 | 3,309 | 9.94 | +2.27 | +47.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 69.4 | +0.8 | +1.17 | 3,739 | 25,831 | 233 | 6.23 | 1,606 | 6.22 | 1,610 | 6.23 | +3.96 | +170 | 0 | 0 | '23/06/05 | 68.6 | +1 | +1.48 | 2,467 | 16,909 | 203 | 8.23 | 1,387 | 8.2 | 1,390 | 8.22 | +3.34 | +164.5 | 0 | 0 | '23/06/02 | 67.6 | +0.6 | +0.9 | 4,699 | 31,931 | 317 | 6.75 | 2,150 | 6.73 | 2,152 | 6.74 | +1.96 | +61.83 | 0 | 0 | '23/06/01 | 67 | 0 | 0 | 1,943 | 13,069 | 102 | 5.25 | 685 | 5.24 | 686.3 | 5.25 | +1.24 | +121.6 | 0 | 0 | '23/05/31 | 67 | +0.1 | +0.15 | 1,435 | 9,621 | 146 | 10.2 | 978.4 | 10.2 | 978.4 | 10.2 | -0.03 | -2.055 | 0 | 0 | '23/05/30 | 66.9 | -0.2 | -0.3 | 1,283 | 8,608 | 141 | 11 | 945.8 | 11 | 945.4 | 11 | -0.32 | -22.7 | 0 | 0 | '23/05/29 | 67.1 | +0.3 | +0.45 | 2,294 | 15,429 | 125 | 5.45 | 840.6 | 5.45 | 841.4 | 5.45 | +0.77 | +61.6 | 0 | 0 | '23/05/26 | 66.8 | +0.4 | +0.6 | 2,113 | 14,166 | 186 | 8.8 | 1,248 | 8.81 | 1,245 | 8.79 | -2.61 | -140.3 | 1 | 0.05 | '23/05/25 | 66.4 | +0.2 | +0.3 | 1,350 | 8,956 | 156 | 11.6 | 1,035 | 11.6 | 1,036 | 11.6 | +0.15 | +9.615 | 0 | 0 | '23/05/24 | 66.2 | +0.2 | +0.3 | 1,329 | 8,773 | 75 | 5.64 | 494.8 | 5.64 | 495.6 | 5.65 | +0.73 | +97.33 | 0 | 0 | '23/05/23 | 66 | 0 | 0 | 1,248 | 8,251 | 151 | 12.1 | 998 | 12.1 | 998.4 | 12.1 | +0.43 | +28.48 | 0 | 0 | '23/05/22 | 66 | +0.6 | +0.92 | 1,739 | 11,470 | 182 | 10.5 | 1,199 | 10.4 | 1,201 | 10.5 | +2.19 | +120.3 | 0 | 0 | '23/05/19 | 65.4 | -0.3 | -0.46 | 2,962 | 19,404 | 358 | 12.1 | 2,342 | 12.1 | 2,346 | 12.1 | +3.63 | +101.4 | 0 | 0 | '23/05/18 | 65.7 | +0.6 | +0.92 | 1,576 | 10,359 | 78 | 4.95 | 512.5 | 4.95 | 512.8 | 4.95 | +0.26 | +33.33 | 0 | 0 | '23/05/17 | 65.1 | +0.8 | +1.24 | 2,693 | 17,528 | 616 | 22.9 | 4,001 | 22.8 | 4,013 | 22.9 | +12.05 | +195.6 | 0 | 0 | '23/05/16 | 64.3 | -0.4 | -0.62 | 2,937 | 18,964 | 540 | 18.4 | 3,486 | 18.4 | 3,494 | 18.4 | +7.83 | +145 | 0 | 0 | '23/05/15 | 64.7 | -0.3 | -0.46 | 1,323 | 8,579 | 95 | 7.18 | 616.1 | 7.18 | 616.5 | 7.19 | +0.43 | +45.26 | 0 | 0 | '23/05/12 | 65 | +0.3 | +0.46 | 2,682 | 17,473 | 408 | 15.2 | 2,651 | 15.2 | 2,668 | 15.3 | +16.77 | +411 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 64.7 | -0.3 | -0.46 | 2,779 | 18,047 | 435 | 15.7 | 2,826 | 15.7 | 2,827 | 15.7 | +1.86 | +42.76 | 1 | 0.04 | '23/05/10 | 65 | -0.3 | -0.46 | 2,529 | 16,441 | 444 | 17.6 | 2,885 | 17.5 | 2,891 | 17.6 | +6.01 | +135.4 | 0 | 0 | '23/05/09 | 65.3 | -0.7 | -1.06 | 2,998 | 19,688 | 385 | 12.8 | 2,525 | 12.8 | 2,538 | 12.9 | +13.35 | +346.8 | 0 | 0 | '23/05/08 | 66 | 0 | 0 | 1,846 | 12,228 | 186 | 10.1 | 1,231 | 10.1 | 1,232 | 10.1 | +0.45 | +24.19 | 0 | 0 | '23/05/05 | 66 | +0.2 | +0.3 | 1,116 | 7,368 | 99 | 8.87 | 653 | 8.86 | 653.2 | 8.86 | +0.15 | +15.15 | 0 | 0 | '23/05/04 | 65.8 | +0.3 | +0.46 | 1,578 | 10,383 | 241 | 15.3 | 1,583 | 15.3 | 1,586 | 15.3 | +2.18 | +90.46 | 0 | 0 | '23/05/03 | 65.5 | +0.2 | +0.31 | 2,565 | 16,755 | 659 | 25.7 | 4,300 | 25.7 | 4,304 | 25.7 | +4.22 | +64.04 | 1 | 0.04 | '23/05/02 | 65.3 | -0.6 | -0.91 | 3,231 | 21,129 | 412 | 12.7 | 2,691 | 12.7 | 2,697 | 12.8 | +6.8 | +165 | 0 | 0 | '23/04/28 | 65.9 | -1.4 | -2.08 | 6,882 | 45,600 | 1,397 | 20.3 | 9,230 | 20.2 | 9,284 | 20.4 | +54.16 | +387.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|