| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.61 | 8.59 | +0.02 | +0.23% | 0.81% | 8.59 | 8.63 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 75.68萬 | 50 | 1.8張/筆 | 8.6元 | 0.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 69.46萬 | 44 | 1.8張/筆 | 8.58元 | +0.01 (+0.12%) | 連漲連跌: 連4漲 ( +0.32元 / +3.86%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 8.61 | +0.21 | +2.5 | 849.9 | 718.2 | 119 | 14 | 100.3 | 14 | 100.8 | 14 | +0.48 | +40.59 | 0 | 0 | 24W16 | 8.4 | -0.68 | -7.49 | 1,221 | 1,065 | 166 | 13.6 | 145 | 13.6 | 145 | 13.6 | +0.08 | +4.639 | 2 | 0.16 | 24W15 | 9.08 | +0.3 | +3.42 | 3,811 | 3,325 | 852 | 22.4 | 747.9 | 22.5 | 749.6 | 22.5 | +1.66 | +19.45 | 0 | 0 | 24W14 | 8.78 | -0.14 | -1.57 | 606.7 | 535.3 | 57 | 9.4 | 50.21 | 9.38 | 50.35 | 9.41 | +0.14 | +24.91 | 0 | 0 | 24W13 | 8.92 | -0.22 | -2.41 | 837.7 | 751.4 | 100 | 11.9 | 89.88 | 12 | 90.13 | 12 | +0.25 | +25.3 | 0 | 0 | 24W12 | 9.14 | -0.22 | -2.35 | 1,598 | 1,434 | 236 | 14.8 | 211.8 | 14.8 | 212.3 | 14.8 | +0.5 | +21.31 | 0 | 0 | 24W11 | 9.36 | -1.14 | -10.86 | 2,835 | 2,784 | 280 | 9.88 | 274.2 | 9.85 | 274.8 | 9.87 | +0.54 | +19.36 | 0 | 0 | 24W10 | 10.5 | -0.45 | -4.11 | 1,530 | 1,644 | 164 | 10.7 | 175.9 | 10.7 | 177.1 | 10.8 | +1.14 | +69.51 | 0 | 0 | 24W09 | 10.95 | -0.3 | -2.67 | 547 | 602.4 | 49 | 8.96 | 54.08 | 8.98 | 54.13 | 8.99 | +0.06 | +11.22 | 0 | 0 | 24W08 | 11.25 | +0.3 | +2.74 | 649.2 | 727.2 | 39 | 6.01 | 43.71 | 6.01 | 43.98 | 6.05 | +0.26 | +67.95 | 0 | 0 | 24W07 | 10.95 | 0 | 0 | 308.2 | 336.6 | 10 | 3.24 | 10.92 | 3.24 | 10.94 | 3.25 | +0.02 | +25 | 0 | 0 | 24W06 | 10.95 | -0.05 | -0.45 | 105.3 | 114.6 | 8 | 7.59 | 8.72 | 7.61 | 8.74 | 7.63 | +0.02 | +31.25 | 0 | 0 | 24W05 | 11 | -0.05 | -0.45 | 581.5 | 640.2 | 56 | 9.63 | 61.46 | 9.6 | 61.75 | 9.64 | +0.29 | +51.79 | 0 | 0 | 24W04 | 11.05 | -0.15 | -1.34 | 964.4 | 1,062 | 61 | 6.33 | 67.32 | 6.34 | 67.22 | 6.33 | -0.1 | -15.57 | 0 | 0 | 24W03 | 11.2 | -0.65 | -5.49 | 986.7 | 1,125 | 102 | 10.3 | 115.6 | 10.3 | 115.6 | 10.3 | -0.04 | -4.412 | 0 | 0 | 24W02 | 11.85 | -0.15 | -1.25 | 396.5 | 469.1 | 30 | 7.57 | 35.49 | 7.57 | 35.65 | 7.6 | +0.16 | +53.33 | 0 | 0 | 24W01 | 12 | -0.25 | -2.04 | 309 | 372.2 | 35 | 11.3 | 41.86 | 11.2 | 41.96 | 11.3 | +0.1 | +30 | 0 | 0 | 23W52 | 12.25 | +0.25 | +2.08 | 477.8 | 577.7 | 50 | 10.5 | 60.75 | 10.5 | 60.86 | 10.5 | +0.11 | +22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 12 | -0.1 | -0.83 | 506.8 | 610.1 | 45 | 8.88 | 54.09 | 8.87 | 54.36 | 8.91 | +0.27 | +60 | 0 | 0 | 23W50 | 12.1 | -0.25 | -2.02 | 499.6 | 606.7 | 18 | 3.6 | 21.89 | 3.61 | 21.96 | 3.62 | +0.07 | +38.89 | 0 | 0 | 23W49 | 12.35 | +0.3 | +2.49 | 446.7 | 545.6 | 49 | 11 | 59.95 | 11 | 59.96 | 11 | 0 | +1.02 | 0 | 0 | 23W48 | 12.05 | -0.1 | -0.82 | 578.4 | 698.3 | 53 | 9.16 | 63.76 | 9.13 | 64.21 | 9.2 | +0.44 | +83.96 | 0 | 0 | 23W47 | 12.15 | +0.25 | +2.1 | 382.2 | 462.9 | 11 | 2.88 | 13.32 | 2.88 | 13.4 | 2.9 | +0.09 | +81.82 | 0 | 0 | 23W46 | 11.9 | +0.1 | +0.85 | 545.8 | 645.6 | 45 | 8.25 | 53.1 | 8.22 | 53.42 | 8.27 | +0.32 | +72.22 | 0 | 0 | 23W45 | 11.8 | 0 | 0 | 701.9 | 826.8 | 82 | 11.7 | 96.45 | 11.7 | 96.52 | 11.7 | +0.06 | +7.927 | 0 | 0 | 23W44 | 11.8 | -0.05 | -0.42 | 542.9 | 637.4 | 51 | 9.39 | 59.94 | 9.4 | 60.1 | 9.43 | +0.16 | +32.35 | 0 | 0 | 23W43 | 11.85 | -0.35 | -2.87 | 651 | 777.1 | 67 | 10.3 | 79.92 | 10.3 | 80.31 | 10.3 | +0.39 | +58.21 | 0 | 0 | 23W42 | 12.2 | -0.15 | -1.21 | 476.8 | 581.8 | 23 | 4.82 | 28.1 | 4.83 | 28.28 | 4.86 | +0.18 | +76.09 | 0 | 0 | 23W41 | 12.35 | -0.1 | -0.8 | 254.7 | 317 | 17 | 6.67 | 21.08 | 6.65 | 21.28 | 6.71 | +0.2 | +114.7 | 0 | 0 | 23W40 | 12.45 | -0.1 | -0.8 | 434.1 | 541.5 | 51 | 11.7 | 63.6 | 11.7 | 63.86 | 11.8 | +0.26 | +50.98 | 0 | 0 | 23W39 | 12.55 | -0.15 | -1.18 | 211.9 | 267.5 | 12 | 5.66 | 15.13 | 5.66 | 15.18 | 5.68 | +0.05 | +41.67 | 0 | 0 | 23W38 | 12.7 | -0.55 | -4.15 | 321.9 | 417.5 | 18 | 5.59 | 23.28 | 5.58 | 23.32 | 5.59 | +0.04 | +22.22 | 0 | 0 | 23W37 | 13.25 | +0.9 | +7.29 | 608.9 | 781.4 | 116 | 19 | 150.8 | 19.3 | 152.4 | 19.5 | +1.63 | +140.5 | 0 | 0 | 23W36 | 12.35 | -0.4 | -3.14 | 454 | 567.5 | 65 | 14.3 | 80.9 | 14.3 | 81.26 | 14.3 | +0.36 | +54.62 | 0 | 0 | 23W35 | 12.75 | +0.2 | +1.59 | 412.2 | 517.8 | 47 | 11.4 | 58.94 | 11.4 | 59.24 | 11.4 | +0.3 | +64.89 | 0 | 0 | 23W34 | 12.55 | -0.05 | -0.4 | 375.2 | 470.4 | 62 | 16.5 | 77.96 | 16.6 | 77.83 | 16.5 | -0.12 | -19.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 12.6 | -1 | -7.35 | 2,807 | 3,544 | 302 | 10.8 | 381.3 | 10.8 | 382.7 | 10.8 | +1.42 | +46.85 | 1 | 0.04 | 23W32 | 13.6 | -0.75 | -5.23 | 776.2 | 1,081 | 43 | 5.54 | 60.22 | 5.57 | 59.5 | 5.5 | -0.72 | -167.4 | 0 | 0 | 23W31 | 14.35 | 0 | 0 | 347.1 | 500.4 | 36 | 10.4 | 51.92 | 10.4 | 51.91 | 10.4 | -0.02 | -4.167 | 0 | 0 | 23W30 | 14.35 | -0.15 | -1.03 | 589.1 | 832.9 | 99 | 16.8 | 138.2 | 16.6 | 140.2 | 16.8 | +1.93 | +194.9 | 0 | 0 | 23W29 | 14.5 | -0.35 | -2.36 | 569.1 | 836.2 | 46 | 8.08 | 67.71 | 8.1 | 67.72 | 8.1 | +0.01 | +2.174 | 0 | 0 | 23W28 | 14.85 | -0.45 | -2.94 | 1,026 | 1,528 | 63 | 6.14 | 93.8 | 6.14 | 94.08 | 6.16 | +0.29 | +46.03 | 0 | 0 | 23W27 | 15.3 | -0.15 | -0.97 | 913.4 | 1,404 | 112 | 12.3 | 172.4 | 12.3 | 172.7 | 12.3 | +0.21 | +18.75 | 0 | 0 | 23W26 | 15.45 | -0.35 | -2.22 | 773.3 | 1,204 | 51 | 6.59 | 79.37 | 6.59 | 79.34 | 6.59 | -0.02 | -4.902 | 0 | 0 | 23W25 | 15.8 | -0.15 | -0.94 | 656.4 | 1,034 | 58 | 8.84 | 91.01 | 8.8 | 91.55 | 8.85 | +0.54 | +93.1 | 0 | 0 | 23W24 | 15.95 | -0.2 | -1.24 | 800.3 | 1,281 | 60 | 7.5 | 95.9 | 7.49 | 96.34 | 7.52 | +0.45 | +75 | 0 | 0 | 23W23 | 16.15 | +0.25 | +1.57 | 1,019 | 1,655 | 98 | 9.62 | 159.1 | 9.61 | 159.1 | 9.61 | 0 | -0.51 | 0 | 0 | 23W22 | 15.9 | -0.2 | -1.24 | 1,021 | 1,631 | 117 | 11.5 | 187 | 11.5 | 187.6 | 11.5 | +0.64 | +55.13 | 0 | 0 | 23W21 | 16.1 | 0 | 0 | 2,173 | 3,614 | 304 | 14 | 506 | 14 | 506.9 | 14 | +0.82 | +26.81 | 0 | 0 | 23W20 | 16.1 | +1.2 | +8.05 | 4,706 | 7,612 | 1,731 | 36.8 | 2,813 | 37 | 2,810 | 36.9 | -2.75 | -15.89 | 2 | 0.04 | 23W19 | 14.9 | -0.6 | -3.87 | 793.3 | 1,214 | 61 | 7.69 | 93 | 7.66 | 92.45 | 7.62 | -0.55 | -90.16 | 0 | 0 | 23W18 | 15.5 | +0.2 | +1.31 | 686.5 | 1,063 | 39 | 5.68 | 60.36 | 5.68 | 60.6 | 5.7 | +0.24 | +60.26 | 0 | 0 | 23W17 | 15.3 | +0.4 | +2.68 | 762.8 | 1,149 | 46 | 6.03 | 69.28 | 6.03 | 69.39 | 6.04 | +0.11 | +23.91 | 0 | 0 | 23W16 | 14.9 | -0.6 | -3.87 | 1,204 | 1,847 | 92 | 7.64 | 142 | 7.69 | 142.7 | 7.73 | +0.74 | +79.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.5 | 0 | 0 | 763.6 | 1,180 | 32 | 4.19 | 49.4 | 4.18 | 49.66 | 4.21 | +0.26 | +82.81 | 0 | 0 | 23W14 | 15.5 | +0.55 | +3.68 | 897.1 | 1,376 | 153 | 17.1 | 233.9 | 17 | 235.6 | 17.1 | +1.7 | +111.4 | 0 | 0 | 23W13 | 14.95 | -0.75 | -4.78 | 3,555 | 5,345 | 276 | 7.76 | 417.3 | 7.81 | 419.1 | 7.84 | +1.84 | +66.49 | 1 | 0.03 | 23W12 | 15.7 | +0.15 | +0.96 | 1,096 | 1,701 | 126 | 11.5 | 195.3 | 11.5 | 197 | 11.6 | +1.73 | +137.3 | 0 | 0 | 23W11 | 15.55 | -2.15 | -12.15 | 3,970 | 6,418 | 695 | 17.5 | 1,112 | 17.3 | 1,124 | 17.5 | +12 | +172.7 | 0 | 0 | 23W10 | 17.7 | -0.35 | -1.94 | 5,735 | 10,294 | 294 | 5.13 | 528.9 | 5.14 | 528.5 | 5.13 | -0.46 | -15.82 | 1 | 0.02 | 23W09 | 18.05 | +0.7 | +4.03 | 1,174 | 2,098 | 74 | 6.3 | 131.2 | 6.26 | 132.2 | 6.3 | +0.94 | +127 | 0 | 0 | 23W08 | 17.35 | +0.3 | +1.76 | 1,209 | 2,121 | 140 | 11.6 | 244.9 | 11.5 | 246.4 | 11.6 | +1.45 | +103.6 | 0 | 0 | 23W07 | 17.05 | -0.05 | -0.29 | 968.2 | 1,662 | 173 | 17.9 | 298.9 | 18 | 299.1 | 18 | +0.24 | +13.58 | 0 | 0 | 23W06 | 17.1 | -0.75 | -4.2 | 1,654 | 2,946 | 132 | 7.98 | 235 | 7.98 | 235.5 | 8 | +0.54 | +40.91 | 0 | 0 | 23W05 | 17.85 | +0.7 | +4.08 | 7,325 | 13,334 | 2,324 | 31.7 | 4,249 | 31.9 | 4,257 | 31.9 | +7.93 | +34.12 | 10 | 0.14 | 23W03 | 17.15 | +0.35 | +2.08 | 455.5 | 779.3 | 68 | 14.9 | 115.9 | 14.9 | 116.5 | 14.9 | +0.58 | +85.29 | 0 | 0 | 23W02 | 16.8 | -0.7 | -4 | 1,561 | 2,658 | 198 | 12.7 | 337.3 | 12.7 | 336.6 | 12.7 | -0.7 | -35.1 | 0 | 0 | 23W01 | 17.5 | +0.25 | +1.45 | 2,580 | 4,519 | 747 | 29 | 1,309 | 29 | 1,313 | 29 | +3.71 | +49.67 | 2 | 0.08 | 22W53 | 17.25 | -0.4 | -2.27 | 3,175 | 5,636 | 844 | 26.6 | 1,509 | 26.8 | 1,505 | 26.7 | -3.48 | -41.23 | 1 | 0.03 | 22W52 | 17.65 | -0.15 | -0.84 | 6,380 | 11,532 | 2,834 | 44.4 | 5,138 | 44.6 | 5,142 | 44.6 | +4.26 | +15.03 | 7 | 0.11 | 22W51 | 17.8 | +0.35 | +2.01 | 7,051 | 12,371 | 2,588 | 36.7 | 4,511 | 36.5 | 4,541 | 36.7 | +29.95 | +115.7 | 5 | 0.07 | 22W50 | 17.45 | +2.45 | +16.33 | 6,452 | 10,854 | 2,436 | 37.8 | 4,094 | 37.7 | 4,107 | 37.8 | +12.88 | +52.89 | 48 | 0.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 15 | +1.6 | +11.94 | 3,493 | 5,104 | 982 | 28.1 | 1,430 | 28 | 1,438 | 28.2 | +7.88 | +80.3 | 0 | 0 | 22W48 | 13.4 | -0.1 | -0.74 | 386.6 | 517.3 | 37 | 9.57 | 49.64 | 9.6 | 49.78 | 9.62 | +0.14 | +37.84 | 0 | 0 | 22W47 | 13.5 | +0.05 | +0.37 | 381.1 | 515.9 | 45 | 11.8 | 60.77 | 11.8 | 61.08 | 11.8 | +0.32 | +70 | 0 | 0 | 22W46 | 13.45 | +0.1 | +0.75 | 347.2 | 466.9 | 30 | 8.64 | 40.43 | 8.66 | 40.63 | 8.7 | +0.2 | +66.67 | 0 | 0 | 22W45 | 13.35 | -0.05 | -0.37 | 231.8 | 307.1 | 15 | 6.47 | 19.8 | 6.45 | 19.98 | 6.51 | +0.18 | +123.3 | 0 | 0 | 22W44 | 13.4 | -0.1 | -0.74 | 159 | 215.5 | 11 | 6.92 | 14.88 | 6.9 | 14.86 | 6.9 | -0.02 | -13.64 | 0 | 0 | 22W43 | 13.5 | -0.35 | -2.53 | 177.2 | 241.7 | 8 | 4.52 | 11 | 4.55 | 11 | 4.55 | 0 | 0 | 0 | 0 | 22W42 | 13.85 | -0.05 | -0.36 | 346.4 | 474 | 28 | 8.08 | 38.12 | 8.04 | 38.44 | 8.11 | +0.32 | +114.3 | 0 | 0 | 22W41 | 13.9 | 0 | 0 | 782.8 | 1,091 | 36 | 4.6 | 50.11 | 4.59 | 50.16 | 4.6 | +0.04 | +12.5 | 0 | 0 | 22W40 | 13.9 | -0.2 | -1.42 | 3,656 | 5,086 | 155 | 4.24 | 217.3 | 4.27 | 217 | 4.27 | -0.28 | -18.06 | 0 | 0 | 22W39 | 14.1 | -0.5 | -3.42 | 839.9 | 1,204 | 111 | 13.2 | 159 | 13.2 | 159.5 | 13.2 | +0.43 | +38.74 | 0 | 0 | 22W38 | 14.6 | 0 | 0 | 620.1 | 902 | 43 | 6.93 | 62.53 | 6.93 | 63 | 6.98 | +0.47 | +109.3 | 0 | 0 | 22W37 | 14.6 | -0.15 | -1.02 | 380.5 | 551.8 | 7 | 1.84 | 10.14 | 1.84 | 10.16 | 1.84 | +0.02 | +35.71 | 0 | 0 | 22W36 | 14.75 | -0.15 | -1.01 | 312.5 | 459.7 | 50 | 16 | 73.4 | 16 | 73.86 | 16.1 | +0.46 | +93 | 0 | 0 | 22W35 | 14.9 | +0.15 | +1.02 | 249.4 | 369.5 | 52 | 20.8 | 76.56 | 20.7 | 76.92 | 20.8 | +0.35 | +67.31 | 0 | 0 | 22W34 | 14.75 | -0.05 | -0.34 | 250.4 | 368.1 | 33 | 13.2 | 48.36 | 13.1 | 48.74 | 13.2 | +0.38 | +115.2 | 0 | 0 | 22W33 | 14.8 | -0.05 | -0.34 | 1,645 | 2,460 | 960 | 58.4 | 1,449 | 58.9 | 1,430 | 58.1 | -19.23 | -200.3 | 0 | 0 | 22W32 | 14.85 | -0.15 | -1 | 289.7 | 424.9 | 62 | 21.4 | 90.54 | 21.3 | 91.14 | 21.4 | +0.6 | +96.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 15 | +0.15 | +1.01 | 170.2 | 255.1 | 11 | 6.46 | 16.51 | 6.47 | 16.43 | 6.44 | -0.08 | -68.18 | 0 | 0 | 22W30 | 14.85 | -1.35 | -8.33 | 643.7 | 978.2 | 160 | 24.9 | 245.9 | 25.1 | 245.3 | 25.1 | -0.6 | -37.19 | 0 | 0 | 22W29 | 16.2 | +0.75 | +4.85 | 423.5 | 645.8 | 48 | 11.3 | 71.41 | 11.1 | 75.32 | 11.7 | +3.9 | +813.5 | 0 | 0 | 22W28 | 15.45 | +0.05 | +0.32 | 393 | 611.2 | 30 | 7.63 | 46.49 | 7.61 | 46.34 | 7.58 | -0.14 | -48.33 | 0 | 0 | 22W27 | 15.4 | -0.4 | -2.53 | 656.5 | 1,026 | 10 | 1.52 | 15.49 | 1.51 | 15.54 | 1.52 | +0.05 | +50 | 0 | 0 | 22W26 | 15.8 | -0.2 | -1.25 | 526.2 | 834.6 | 45 | 8.55 | 71.63 | 8.58 | 71.98 | 8.62 | +0.36 | +78.89 | 0 | 0 | 22W25 | 16 | -0.45 | -2.74 | 324.9 | 519.6 | 24 | 7.39 | 38.41 | 7.39 | 38.68 | 7.44 | +0.28 | +114.6 | 0 | 0 | 22W24 | 16.45 | -0.7 | -4.08 | 436 | 732.9 | 38 | 8.71 | 64.47 | 8.8 | 64.39 | 8.79 | -0.08 | -22.37 | 0 | 0 | 22W23 | 17.15 | -0.05 | -0.29 | 237 | 408.3 | 9 | 3.8 | 15.59 | 3.82 | 15.62 | 3.83 | +0.03 | +33.33 | 0 | 0 | 22W22 | 17.2 | +0.65 | +3.93 | 358.3 | 598.9 | 99 | 27.6 | 164.3 | 27.4 | 164.4 | 27.4 | +0.1 | +10.61 | 0 | 0 | 22W21 | 16.55 | +1.1 | +7.12 | 455.2 | 731.6 | 40 | 8.79 | 64.98 | 8.88 | 64.96 | 8.88 | -0.02 | -6.25 | 0 | 0 | 22W20 | 15.45 | -0.65 | -4.04 | 291.7 | 457.2 | 11 | 3.77 | 17.46 | 3.82 | 17.34 | 3.79 | -0.12 | -113.6 | 0 | 0 | 22W19 | 16.1 | -0.1 | -0.62 | 247.5 | 393.9 | 11 | 4.44 | 17.48 | 4.44 | 17.59 | 4.47 | +0.1 | +95.45 | 0 | 0 | 22W18 | 16.2 | -0.55 | -3.28 | 442.2 | 720.7 | 15 | 3.39 | 24.38 | 3.38 | 24.58 | 3.41 | +0.19 | +126.7 | 0 | 0 | 22W17 | 16.75 | -0.15 | -0.89 | 370.6 | 633.6 | 4 | 1.08 | 6.85 | 1.08 | 6.84 | 1.08 | -0.01 | -25 | 0 | 0 | 22W16 | 16.9 | +0.15 | +0.9 | 268.2 | 452.3 | 15 | 5.59 | 25.29 | 5.59 | 25.46 | 5.63 | +0.17 | +110 | 0 | 0 | 22W15 | 16.75 | -0.3 | -1.76 | 245.4 | 414.5 | 10 | 4.07 | 16.88 | 4.07 | 16.98 | 4.1 | +0.1 | +105 | 0 | 0 | 22W14 | 17.05 | +0.05 | +0.29 | 605.5 | 1,018 | 13 | 2.15 | 21.99 | 2.16 | 21.92 | 2.15 | -0.06 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 17 | -0.5 | -2.86 | 448 | 771.7 | 20 | 4.46 | 34.56 | 4.48 | 34.72 | 4.5 | +0.16 | +80 | 0 | 0 | 22W12 | 17.5 | 0 | 0 | 307.1 | 535.4 | 4 | 1.3 | 6.98 | 1.3 | 6.98 | 1.3 | 0 | 0 | 0 | 0 | 22W11 | 17.5 | -0.1 | -0.57 | 464.5 | 808.3 | 24 | 5.17 | 41.72 | 5.16 | 41.88 | 5.18 | +0.16 | +68.75 | 0 | 0 | 22W10 | 17.6 | 0 | 0 | 342.3 | 604.4 | 19 | 5.55 | 33.49 | 5.54 | 33.78 | 5.59 | +0.28 | +150 | 0 | 0 | 22W09 | 17.6 | -0.1 | -0.56 | 301.5 | 528.9 | 18 | 5.97 | 31.52 | 5.96 | 31.71 | 6 | +0.18 | +102.8 | 0 | 0 | 22W08 | 17.7 | +0.1 | +0.57 | 287.2 | 504.3 | 10 | 3.48 | 17.58 | 3.49 | 17.57 | 3.48 | 0 | -5 | 0 | 0 | 22W07 | 17.6 | +0.6 | +3.53 | 646.1 | 1,131 | 76 | 11.8 | 132.5 | 11.7 | 133 | 11.8 | +0.52 | +67.76 | 0 | 0 | 22W05 | 17 | -0.1 | -0.58 | 307.5 | 523.2 | 19 | 6.18 | 32.38 | 6.19 | 32.35 | 6.18 | -0.02 | -13.16 | 0 | 0 | 22W04 | 17.1 | +0.1 | +0.59 | 405.8 | 692.2 | 32 | 7.89 | 54.51 | 7.88 | 54.65 | 7.9 | +0.14 | +43.75 | 0 | 0 | 22W03 | 17 | -0.5 | -2.86 | 404.5 | 696.4 | 67 | 16.6 | 115.2 | 16.5 | 115.5 | 16.6 | +0.26 | +38.81 | 0 | 0 | 22W02 | 17.5 | -0.3 | -1.69 | 596.3 | 1,046 | 39 | 6.54 | 68.5 | 6.55 | 68.51 | 6.55 | +0.02 | +3.846 | 0 | 0 | 22W01 | 17.8 | -0.2 | -1.11 | 452.2 | 802.3 | 49 | 10.8 | 86.77 | 10.8 | 87.22 | 10.9 | +0.44 | +90.82 | 0 | 0 | 21W52 | 18 | +0.2 | +1.12 | 211.2 | 378.5 | 8 | 3.79 | 14.34 | 3.79 | 14.43 | 3.81 | +0.1 | +118.8 | 0 | 0 | 21W51 | 17.8 | +0.2 | +1.14 | 322.2 | 572.9 | 31 | 9.62 | 55.08 | 9.61 | 55.17 | 9.63 | +0.1 | +30.65 | 0 | 0 | 21W50 | 17.6 | -0.2 | -1.12 | 860.6 | 1,519 | 63 | 7.32 | 111.2 | 7.32 | 111.2 | 7.32 | +0.02 | +3.968 | 0 | 0 | 21W49 | 17.8 | -0.35 | -1.93 | 932.6 | 1,677 | 45 | 4.83 | 80.58 | 4.8 | 82.2 | 4.9 | +1.62 | +361.1 | 0 | 0 | 21W48 | 18.15 | -0.2 | -1.09 | 745.6 | 1,363 | 25 | 3.35 | 45.73 | 3.36 | 45.64 | 3.35 | -0.1 | -38 | 0 | 0 | 21W47 | 18.35 | -0.1 | -0.54 | 675.3 | 1,244 | 30 | 4.44 | 55.4 | 4.45 | 55.37 | 4.45 | -0.02 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 18.45 | -0.55 | -2.89 | 663.3 | 1,241 | 20 | 3.02 | 37.78 | 3.04 | 37.7 | 3.04 | -0.07 | -35 | 0 | 0 | 21W45 | 19 | -0.25 | -1.3 | 633.9 | 1,218 | 70 | 11 | 134.3 | 11 | 134.9 | 11.1 | +0.57 | +81.43 | 0 | 0 | 21W44 | 19.25 | +0.3 | +1.58 | 288.3 | 550.7 | 35 | 12.1 | 67.03 | 12.2 | 66.98 | 12.2 | -0.04 | -11.43 | 0 | 0 | 21W43 | 18.95 | +0.25 | +1.34 | 374 | 711.5 | 19 | 5.08 | 36.02 | 5.06 | 36.11 | 5.08 | +0.08 | +44.74 | 0 | 0 | 21W42 | 18.7 | +0.05 | +0.27 | 386.1 | 714.3 | 14 | 3.63 | 26.02 | 3.64 | 26.01 | 3.64 | -0.01 | -7.143 | 0 | 0 | 21W41 | 18.65 | +0.05 | +0.27 | 356.9 | 662.8 | 40 | 11.2 | 74.32 | 11.2 | 74.38 | 11.2 | +0.06 | +13.75 | 0 | 0 | 21W40 | 18.6 | -0.35 | -1.85 | 348.1 | 653.2 | 45 | 12.9 | 84.08 | 12.9 | 84.62 | 13 | +0.54 | +118.9 | 0 | 0 | 21W39 | 18.95 | +0.1 | +0.53 | 275.2 | 512.8 | 14 | 5.09 | 26.1 | 5.09 | 26.2 | 5.11 | +0.1 | +71.43 | 0 | 0 | 21W38 | 18.85 | -1.1 | -5.51 | 758.4 | 1,483 | 37 | 4.88 | 72.36 | 4.88 | 72.25 | 4.87 | -0.11 | -29.73 | 0 | 0 | 21W37 | 19.95 | -0.2 | -0.99 | 769.1 | 1,533 | 59 | 7.67 | 117.6 | 7.67 | 117.5 | 7.66 | -0.16 | -26.27 | 0 | 0 | 21W36 | 20.15 | +0.15 | +0.75 | 1,847 | 3,752 | 278 | 15 | 567.2 | 15.1 | 569.7 | 15.2 | +2.52 | +90.83 | 3 | 0.16 | 21W35 | 20 | +0.15 | +0.76 | 646 | 1,291 | 126 | 19.5 | 252.1 | 19.5 | 251.3 | 19.5 | -0.84 | -66.27 | 0 | 0 | 21W34 | 19.85 | 0 | 0 | 688.7 | 1,366 | 85 | 12.3 | 168.9 | 12.4 | 169.1 | 12.4 | +0.16 | +19.41 | 0 | 0 | 21W33 | 19.85 | -0.2 | -1 | 932.3 | 1,856 | 110 | 11.8 | 219.5 | 11.8 | 219.1 | 11.8 | -0.41 | -37.27 | 1 | 0.11 | 21W32 | 20.05 | -0.6 | -2.91 | 1,239 | 2,533 | 154 | 12.4 | 314.4 | 12.4 | 315.1 | 12.4 | +0.62 | +40.26 | 0 | 0 | 21W31 | 20.65 | -1.4 | -6.35 | 1,429 | 3,043 | 257 | 18 | 548 | 18 | 548.5 | 18 | +0.52 | +20.04 | 0 | 0 | 21W30 | 22.05 | -0.5 | -2.22 | 7,299 | 16,154 | 247 | 3.38 | 550.9 | 3.41 | 553.9 | 3.43 | +3 | +121.7 | 0 | 0 | 21W29 | 22.55 | -1.75 | -7.2 | 9,372 | 21,193 | 340 | 3.63 | 775.7 | 3.66 | 774.8 | 3.66 | -0.91 | -26.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24.3 | +0.1 | +0.41 | 6,962 | 17,305 | 1,383 | 19.9 | 3,440 | 19.9 | 3,454 | 20 | +14.42 | +104.3 | 1 | 0.01 | 21W27 | 24.2 | +0.05 | +0.21 | 5,712 | 13,770 | 1,262 | 22.1 | 3,042 | 22.1 | 3,052 | 22.2 | +9.84 | +77.97 | 0 | 0 | 21W26 | 24.15 | +3.65 | +17.8 | 11,324 | 26,505 | 3,001 | 26.5 | 7,023 | 26.5 | 7,104 | 26.8 | +81.24 | +270.7 | 4 | 0.04 | 21W25 | 20.5 | +0.5 | +2.5 | 1,149 | 2,338 | 205 | 17.8 | 418.9 | 17.9 | 419.8 | 18 | +0.92 | +45.12 | 0 | 0 | 21W24 | 20 | +0.2 | +1.01 | 748 | 1,474 | 99 | 13.2 | 195 | 13.2 | 195.2 | 13.2 | +0.12 | +12.63 | 0 | 0 | 21W23 | 19.8 | +0.35 | +1.8 | 1,233 | 2,438 | 133 | 10.8 | 262.5 | 10.8 | 262.8 | 10.8 | +0.29 | +21.8 | 0 | 0 | 21W22 | 19.45 | +0.45 | +2.37 | 1,098 | 2,090 | 129 | 11.8 | 245.9 | 11.8 | 246.3 | 11.8 | +0.38 | +29.46 | 0 | 0 | 21W21 | 19 | -0.05 | -0.26 | 1,953 | 3,626 | 338 | 17.3 | 628.3 | 17.3 | 631 | 17.4 | +2.76 | +81.8 | 2 | 0.1 | 21W20 | 19.05 | -4.1 | -17.71 | 4,634 | 9,368 | 756 | 16.3 | 1,517 | 16.2 | 1,529 | 16.3 | +11.74 | +155.4 | 0 | 0 | 21W19 | 23.15 | -0.5 | -2.11 | 2,705 | 6,144 | 325 | 12 | 730.7 | 11.9 | 736.4 | 12 | +5.62 | +172.9 | 0 | 0 | 21W18 | 23.65 | +0.95 | +4.19 | 2,956 | 6,899 | 264 | 8.93 | 615.7 | 8.93 | 616.7 | 8.94 | +1.03 | +39.02 | 0 | 0 | 21W17 | 22.7 | +1.25 | +5.83 | 4,662 | 10,567 | 515 | 11 | 1,166 | 11 | 1,172 | 11.1 | +5.7 | +110.7 | 11 | 0.24 | 21W16 | 21.45 | 0 | 0 | 3,020 | 6,505 | 301 | 9.97 | 643.5 | 9.89 | 647.9 | 9.96 | +4.39 | +145.8 | 0 | 0 | 21W15 | 21.45 | +0.8 | +3.87 | 1,998 | 4,213 | 55 | 2.75 | 115.8 | 2.75 | 116.1 | 2.76 | +0.28 | +51.82 | 0 | 0 | 21W14 | 20.65 | +0.65 | +3.25 | 1,472 | 3,001 | 98 | 6.66 | 201.5 | 6.71 | 202.1 | 6.73 | +0.58 | +59.18 | 0 | 0 | 21W13 | 20 | -0.2 | -0.99 | 1,180 | 2,346 | 97 | 8.22 | 191.9 | 8.18 | 193.3 | 8.24 | +1.42 | +146.9 | 0 | 0 | 21W12 | 20.2 | -0.25 | -1.22 | 880.9 | 1,781 | 31 | 3.52 | 62.61 | 3.52 | 62.75 | 3.52 | +0.14 | +45.16 | 0 | 0 | 21W11 | 20.45 | +0.5 | +2.51 | 1,171 | 2,379 | 75 | 6.4 | 152.8 | 6.42 | 153.7 | 6.46 | +0.9 | +120.7 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.95 | -0.45 | -2.21 | 798.5 | 1,609 | 42 | 5.26 | 84.69 | 5.26 | 84.62 | 5.26 | -0.07 | -16.67 | 0 | 0 | 21W09 | 20.4 | +0.2 | +0.99 | 1,081 | 2,194 | 46 | 4.25 | 93.11 | 4.24 | 93.62 | 4.27 | +0.5 | +109.8 | 0 | 0 | 21W08 | 20.2 | +1.55 | +8.31 | 476.2 | 941.4 | 27 | 5.67 | 52.88 | 5.62 | 53.08 | 5.64 | +0.2 | +74.07 | 0 | 0 | 21W06 | 18.65 | -0.05 | -0.27 | 511.8 | 962.4 | 63 | 12.3 | 118.3 | 12.3 | 118.4 | 12.3 | +0.08 | +11.9 | 2 | 0.39 | 21W05 | 18.7 | -0.65 | -3.36 | 753.2 | 1,442 | 99 | 13.1 | 189.8 | 13.2 | 189.3 | 13.1 | -0.41 | -41.41 | 1 | 0.13 | 21W04 | 19.35 | -1.25 | -6.07 | 1,057 | 2,100 | 73 | 6.91 | 144.7 | 6.89 | 144.8 | 6.89 | +0.06 | +8.219 | 2 | 0.19 | 21W03 | 20.6 | -0.15 | -0.72 | 1,344 | 2,811 | 77 | 5.73 | 162.3 | 5.78 | 161.4 | 5.74 | -0.92 | -118.8 | 4 | 0.3 | 21W02 | 20.75 | -0.6 | -2.81 | 1,272 | 2,678 | 95 | 7.47 | 200.3 | 7.48 | 201 | 7.5 | +0.66 | +68.95 | 0 | 0 | 21W01 | 21.35 | +0.2 | +0.95 | 1,181 | 2,493 | 37 | 3.13 | 78.37 | 3.14 | 78.5 | 3.15 | +0.12 | +33.78 | 0 | 0 | 20W52 | 21.15 | 0 | 0 | 703.5 | 1,482 | 118 | 16.8 | 249.8 | 16.9 | 248.7 | 16.8 | -1.03 | -87.71 | 1 | 0.14 | 20W51 | 21.15 | -0.1 | -0.47 | 786.3 | 1,663 | 90 | 11.4 | 190.7 | 11.5 | 190.9 | 11.5 | +0.21 | +23.33 | 2 | 0.25 | 20W50 | 21.25 | -1.35 | -5.97 | 2,318 | 5,277 | 111 | 4.79 | 253.8 | 4.81 | 254.5 | 4.82 | +0.74 | +66.67 | 0 | 0 | 20W49 | 22.6 | +0.8 | +3.67 | 995.5 | 2,195 | 46 | 4.62 | 101.3 | 4.61 | 101.4 | 4.62 | +0.06 | +13.04 | 0 | 0 | 20W48 | 21.8 | 0 | 0 | 539.3 | 1,175 | 22 | 4.08 | 47.92 | 4.08 | 48.21 | 4.1 | +0.29 | +131.8 | 0 | 0 | 20W47 | 21.8 | -0.1 | -0.46 | 791.3 | 1,735 | 37 | 4.68 | 80.94 | 4.66 | 81.14 | 4.68 | +0.2 | +54.05 | 0 | 0 | 20W46 | 21.9 | +0.65 | +3.06 | 640.4 | 1,403 | 35 | 5.47 | 76.52 | 5.45 | 76.52 | 5.46 | 0 | +1.429 | 0 | 0 | 20W45 | 21.25 | +0.75 | +3.66 | 199.2 | 418.9 | 14 | 7.03 | 29.52 | 7.05 | 29.62 | 7.07 | +0.1 | +67.86 | 0 | 0 | 20W44 | 20.5 | -1.35 | -6.18 | 463.4 | 978.3 | 24 | 5.18 | 50.44 | 5.16 | 50.25 | 5.14 | -0.2 | -81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.85 | -0.25 | -1.13 | 360.2 | 788.7 | 23 | 6.39 | 50.36 | 6.39 | 50.5 | 6.4 | +0.13 | +56.52 | 0 | 0 | 20W42 | 22.1 | -0.25 | -1.12 | 302.1 | 670.3 | 21 | 6.95 | 46.55 | 6.94 | 46.58 | 6.95 | +0.03 | +14.29 | 1 | 0.33 | 20W41 | 22.35 | 0 | 0 | 283.1 | 634.2 | 11 | 3.89 | 24.68 | 3.89 | 24.72 | 3.9 | +0.05 | +45.45 | 0 | 0 | 20W40 | 22.35 | +0.1 | +0.45 | 121 | 271.9 | 13 | 10.7 | 29.3 | 10.8 | 29.2 | 10.7 | -0.09 | -69.23 | 0 | 0 | 20W39 | 22.25 | -1.7 | -7.1 | 657 | 1,498 | 37 | 5.63 | 83.93 | 5.6 | 84 | 5.61 | +0.08 | +20.27 | 0 | 0 | 20W38 | 23.95 | +1 | +4.36 | 1,798 | 4,303 | 142 | 7.9 | 334.4 | 7.77 | 340.1 | 7.9 | +5.68 | +400 | 0 | 0 | 20W37 | 22.95 | +0.7 | +3.15 | 1,189 | 2,761 | 96 | 8.08 | 221.8 | 8.03 | 223.9 | 8.11 | +2.11 | +219.8 | 2 | 0.17 | 20W36 | 22.25 | -2.55 | -10.28 | 2,487 | 5,985 | 106 | 4.26 | 252.2 | 4.21 | 252.2 | 4.21 | +0.02 | +1.415 | 1 | 0.04 | 20W35 | 24.8 | +0.25 | +1.02 | 1,107 | 2,731 | 80 | 7.23 | 197.4 | 7.23 | 197.4 | 7.23 | 0 | -0.625 | 0 | 0 | 20W34 | 24.55 | +0.3 | +1.24 | 1,513 | 3,679 | 65 | 4.3 | 158.3 | 4.3 | 158.4 | 4.3 | +0.02 | +3.846 | 0 | 0 | 20W33 | 24.25 | +0.3 | +1.25 | 565 | 1,359 | 57 | 10.1 | 136.8 | 10.1 | 137.6 | 10.1 | +0.76 | +132.5 | 0 | 0 | 20W32 | 23.95 | +0.35 | +1.48 | 395 | 944.8 | 37 | 9.37 | 88.89 | 9.41 | 88.81 | 9.4 | -0.08 | -21.62 | 0 | 0 | 20W31 | 23.6 | -0.55 | -2.28 | 937.6 | 2,192 | 98 | 10.5 | 227.5 | 10.4 | 229.2 | 10.5 | +1.71 | +174.5 | 0 | 0 | 20W30 | 24.15 | -0.05 | -0.21 | 925 | 2,260 | 84 | 9.08 | 207.1 | 9.16 | 206.8 | 9.15 | -0.32 | -37.5 | 0 | 0 | 20W29 | 24.2 | -1.15 | -4.54 | 1,546 | 3,819 | 125 | 8.09 | 307.7 | 8.06 | 307.6 | 8.05 | -0.05 | -4 | 0 | 0 | 20W28 | 25.35 | 0 | 0 | 1,728 | 4,440 | 169 | 9.78 | 434.6 | 9.79 | 434.7 | 9.79 | +0.17 | +10.06 | 0 | 0 | 20W27 | 25.35 | +0.3 | +1.2 | 1,096 | 2,752 | 91 | 8.3 | 228.8 | 8.31 | 229.2 | 8.33 | +0.42 | +45.6 | 0 | 0 | 20W26 | 25.05 | +0.25 | +1.01 | 951.7 | 2,408 | 104 | 10.9 | 263.7 | 10.9 | 264.3 | 11 | +0.65 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 24.8 | +0.35 | +1.43 | 823 | 2,029 | 40 | 4.86 | 99.17 | 4.89 | 99.03 | 4.88 | -0.14 | -35 | 2 | 0.24 | 20W24 | 24.45 | -0.25 | -1.01 | 2,170 | 5,450 | 181 | 8.34 | 451.4 | 8.28 | 452.6 | 8.3 | +1.23 | +67.96 | 0 | 0 | 20W23 | 24.7 | +0.35 | +1.44 | 1,841 | 4,461 | 122 | 6.63 | 294.7 | 6.61 | 296 | 6.63 | +1.23 | +100.8 | 0 | 0 | 20W22 | 24.35 | +0.6 | +2.53 | 1,066 | 2,607 | 125 | 11.7 | 305 | 11.7 | 305.4 | 11.7 | +0.39 | +31.2 | 0 | 0 | 20W21 | 23.75 | +0.5 | +2.15 | 937.1 | 2,217 | 81 | 8.64 | 190.8 | 8.6 | 192 | 8.66 | +1.25 | +154.3 | 0 | 0 | 20W20 | 23.25 | -1.1 | -4.52 | 1,246 | 2,985 | 76 | 6.1 | 181.3 | 6.07 | 182.4 | 6.11 | +1.1 | +144.1 | 0 | 0 | 20W19 | 24.35 | -0.15 | -0.61 | 1,919 | 4,667 | 253 | 13.2 | 614.6 | 13.2 | 619 | 13.3 | +4.38 | +172.9 | 1 | 0.05 | 20W18 | 24.5 | +3.6 | +17.22 | 4,684 | 11,299 | 1,323 | 28.2 | 3,261 | 28.9 | 3,264 | 28.9 | +2.93 | +22.15 | 1 | 0.02 | 20W17 | 20.9 | -0.1 | -0.48 | 969.5 | 2,018 | 76 | 7.84 | 157 | 7.78 | 158.4 | 7.85 | +1.44 | +189.5 | 0 | 0 | 20W16 | 21 | +0.2 | +0.96 | 920 | 1,934 | 63 | 6.85 | 132.9 | 6.87 | 132.5 | 6.85 | -0.45 | -71.43 | 0 | 0 | 20W15 | 20.8 | +0.8 | +4 | 982.2 | 1,988 | 80 | 8.14 | 161.2 | 8.11 | 161.9 | 8.14 | +0.64 | +80.62 | 0 | 0 | 20W14 | 20 | +0.35 | +1.78 | 702.4 | 1,380 | 84 | 12 | 164.2 | 11.9 | 165.6 | 12 | +1.32 | +157.1 | 1 | 0.14 | 20W13 | 19.65 | +3.05 | +18.37 | 1,980 | 3,707 | 273 | 13.8 | 507.2 | 13.7 | 511.9 | 13.8 | +4.7 | +172.2 | 6 | 0.3 | 20W12 | 16.6 | -1.4 | -7.78 | 3,021 | 5,010 | 427 | 14.1 | 702.4 | 14 | 711 | 14.2 | +8.6 | +201.3 | 7 | 0.23 | 20W11 | 18 | -3.15 | -14.89 | 4,040 | 7,747 | 659 | 16.3 | 1,249 | 16.1 | 1,266 | 16.3 | +17.3 | +262.4 | 11 | 0.27 | 20W10 | 21.15 | -0.75 | -3.42 | 1,391 | 2,995 | 178 | 12.8 | 381.7 | 12.7 | 383.9 | 12.8 | +2.18 | +122.8 | 4 | 0.29 | 20W09 | 21.9 | -0.3 | -1.35 | 1,319 | 2,888 | 122 | 9.25 | 267.3 | 9.26 | 268 | 9.28 | +0.64 | +52.87 | 1 | 0.08 | 20W08 | 22.2 | -0.3 | -1.33 | 1,193 | 2,670 | 125 | 10.5 | 279.1 | 10.5 | 280.6 | 10.5 | +1.5 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 22.5 | +0.45 | +2.04 | 2,054 | 4,502 | 224 | 10.9 | 487.6 | 10.8 | 490.4 | 10.9 | +2.82 | +126.1 | 0 | 0 | 20W06 | 22.05 | +0.05 | +0.23 | 4,647 | 9,858 | 738 | 15.9 | 1,553 | 15.8 | 1,575 | 16 | +21.55 | +292 | 6 | 0.13 | 20W05 | 22 | -5.1 | -18.82 | 2,748 | 6,195 | 264 | 9.61 | 588 | 9.49 | 587.5 | 9.48 | -0.56 | -21.4 | 0 | 0 | 20W04 | 27.1 | -0.1 | -0.37 | 108 | 293.2 | 2 | 1.85 | 5.42 | 1.85 | 5.43 | 1.85 | +0.01 | +50 | 0 | 0 | 20W03 | 27.2 | -0.25 | -0.91 | 1,012 | 2,756 | 43 | 4.25 | 116.8 | 4.24 | 117.4 | 4.26 | +0.58 | +134.9 | 0 | 0 | 20W02 | 27.45 | -0.55 | -1.96 | 1,198 | 3,287 | 59 | 4.92 | 161.8 | 4.92 | 161.6 | 4.92 | -0.22 | -36.44 | 0 | 0 | 20W01 | 28 | -0.1 | -0.36 | 910.2 | 2,569 | 43 | 4.72 | 121.8 | 4.74 | 121.9 | 4.74 | +0.04 | +9.302 | 0 | 0 | 19W52 | 28.1 | -0.25 | -0.88 | 851 | 2,398 | 38 | 4.47 | 107.2 | 4.47 | 107.2 | 4.47 | +0.1 | +25 | 0 | 0 | 19W51 | 28.35 | -0.15 | -0.53 | 919.1 | 2,631 | 49 | 5.33 | 140.5 | 5.34 | 140.6 | 5.34 | +0.09 | +18.37 | 4 | 0.44 | 19W50 | 28.5 | -0.25 | -0.87 | 3,460 | 10,048 | 978 | 28.3 | 2,844 | 28.3 | 2,843 | 28.3 | -0.34 | -3.476 | 0 | 0 | 19W49 | 28.75 | +0.25 | +0.88 | 2,495 | 7,103 | 679 | 27.2 | 1,941 | 27.3 | 1,946 | 27.4 | +4.63 | +68.19 | 0 | 0 | 19W48 | 28.5 | -0.25 | -0.87 | 1,111 | 3,220 | 135 | 12.2 | 391.8 | 12.2 | 392.8 | 12.2 | +1.02 | +75.56 | 0 | 0 | 19W47 | 28.75 | -0.45 | -1.54 | 2,505 | 7,394 | 600 | 24 | 1,777 | 24 | 1,780 | 24.1 | +3.36 | +56.08 | 2 | 0.08 | 19W46 | 29.2 | -0.4 | -1.35 | 2,352 | 6,784 | 449 | 19.1 | 1,289 | 19 | 1,297 | 19.1 | +8.2 | +182.6 | 2 | 0.09 | 19W45 | 29.6 | -0.1 | -0.34 | 856.6 | 2,551 | 44 | 5.14 | 131.1 | 5.14 | 131.3 | 5.15 | +0.19 | +43.18 | 0 | 0 | 19W44 | 29.7 | -0.6 | -1.98 | 1,304 | 3,896 | 56 | 4.29 | 167.8 | 4.31 | 167.6 | 4.3 | -0.22 | -39.29 | 0 | 0 | 19W43 | 30.3 | +0.45 | +1.51 | 2,446 | 7,552 | 390 | 15.9 | 1,202 | 15.9 | 1,210 | 16 | +7.32 | +187.8 | 2 | 0.08 | 19W42 | 29.85 | -0.1 | -0.33 | 891.5 | 2,677 | 63 | 7.07 | 189.4 | 7.08 | 189.4 | 7.07 | -0.06 | -9.524 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 29.95 | +0.1 | +0.34 | 363 | 1,084 | 26 | 7.16 | 77.67 | 7.16 | 77.75 | 7.17 | +0.08 | +30.77 | 0 | 0 | 19W40 | 29.85 | -0.65 | -2.13 | 930.5 | 2,808 | 107 | 11.5 | 323.6 | 11.5 | 323.3 | 11.5 | -0.26 | -24.77 | 2 | 0.21 | 19W39 | 30.5 | +0.35 | +1.16 | 2,371 | 7,169 | 746 | 31.5 | 2,250 | 31.4 | 2,267 | 31.6 | +17.42 | +233.4 | 0 | 0 | 19W38 | 30.15 | -0.25 | -0.82 | 966.2 | 2,902 | 67 | 6.93 | 200.9 | 6.92 | 201.4 | 6.94 | +0.5 | +75.37 | 0 | 0 | 19W37 | 30.4 | +0.55 | +1.84 | 682.5 | 2,047 | 40 | 5.86 | 119.9 | 5.86 | 120.6 | 5.89 | +0.64 | +161.2 | 1 | 0.15 | 19W36 | 29.85 | -0.95 | -3.08 | 1,638 | 4,954 | 83 | 5.07 | 248.4 | 5.01 | 248.3 | 5.01 | -0.16 | -19.28 | 2 | 0.12 | 19W35 | 30.8 | -0.1 | -0.32 | 1,447 | 4,431 | 72 | 4.98 | 220.8 | 4.98 | 220.8 | 4.98 | -0.01 | -1.389 | 0 | 0 | 19W34 | 30.9 | +0.4 | +1.31 | 1,531 | 4,697 | 90 | 5.88 | 275.3 | 5.86 | 276 | 5.87 | +0.64 | +71.11 | 0 | 0 | 19W33 | 30.5 | -1.5 | -4.69 | 3,226 | 9,958 | 376 | 11.7 | 1,155 | 11.6 | 1,161 | 11.7 | +6.38 | +169.7 | 0 | 0 | 19W32 | 32 | -0.8 | -2.44 | 1,113 | 3,570 | 170 | 15.3 | 542.3 | 15.2 | 545.1 | 15.3 | +2.77 | +162.9 | 1 | 0.09 | 19W31 | 32.8 | -0.85 | -2.53 | 2,298 | 7,715 | 199 | 8.66 | 670.4 | 8.69 | 671.2 | 8.7 | +0.86 | +42.96 | 0 | 0 | 19W30 | 33.65 | -0.1 | -0.3 | 3,161 | 10,474 | 437 | 13.8 | 1,450 | 13.8 | 1,454 | 13.9 | +4.03 | +92.11 | 2 | 0.06 | 19W29 | 33.75 | -0.2 | -0.59 | 2,302 | 7,736 | 210 | 9.12 | 704.8 | 9.11 | 705.6 | 9.12 | +0.9 | +42.62 | 0 | 0 | 19W28 | 33.95 | -0.75 | -2.16 | 3,188 | 10,985 | 310 | 9.72 | 1,071 | 9.75 | 1,069 | 9.73 | -1.76 | -56.94 | 0 | 0 | 19W27 | 34.7 | 0 | 0 | 3,394 | 11,748 | 582 | 17.1 | 2,011 | 17.1 | 2,012 | 17.1 | +0.14 | +2.405 | 0 | 0 | 19W26 | 34.7 | +0.85 | +2.51 | 6,806 | 23,540 | 2,415 | 35.5 | 8,343 | 35.4 | 8,349 | 35.5 | +6.12 | +25.34 | 5 | 0.07 | 19W25 | 33.85 | +0.15 | +0.45 | 1,948 | 6,630 | 314 | 16.1 | 1,074 | 16.2 | 1,074 | 16.2 | +0.37 | +11.78 | 20 | 1.03 | 19W24 | 33.7 | -0.1 | -0.3 | 4,646 | 15,910 | 1,136 | 24.4 | 3,901 | 24.5 | 3,904 | 24.5 | +3.22 | +28.3 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 33.8 | -0.05 | -0.15 | 2,425 | 8,238 | 477 | 19.7 | 1,624 | 19.7 | 1,621 | 19.7 | -2.82 | -59.12 | 1 | 0.04 | 19W22 | 33.85 | -1.55 | -4.38 | 5,473 | 18,884 | 1,721 | 31.4 | 5,957 | 31.5 | 5,951 | 31.5 | -6.37 | -37.01 | 9 | 0.16 | 19W21 | 35.4 | +3.75 | +11.85 | 9,724 | 32,879 | 2,523 | 25.9 | 8,478 | 25.8 | 8,501 | 25.9 | +23.48 | +93.06 | 9 | 0.09 | 19W20 | 31.65 | +1.25 | +4.11 | 4,031 | 12,607 | 927 | 23 | 2,892 | 22.9 | 2,930 | 23.2 | +37.85 | +408.3 | 11 | 0.27 | 19W19 | 30.4 | -1.9 | -5.88 | 1,649 | 5,113 | 89 | 5.4 | 275 | 5.38 | 276.7 | 5.41 | +1.75 | +196.6 | 1 | 0.06 | 19W18 | 32.3 | +0.55 | +1.73 | 1,453 | 4,652 | 132 | 9.08 | 421.8 | 9.07 | 424.1 | 9.12 | +2.3 | +174.2 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|